NTPC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NTPC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
42.3(3000%)
0.00(0.00%)
335
0.3(153000%)
30000.00(24.39%)
35.65(126000%)
0.00(0.00%)
340
0.45(1153500%)
-7500.00(-0.65%)
31.8(19500%)
0.00(0.00%)
345
0.55(252000%)
-3000.00(-1.18%)
37.3(223500%)
-45000.00(-16.76%)
350
0.7(2055000%)
-54000.00(-2.56%)
32.85(55500%)
-22500.00(-28.85%)
355
0.95(343500%)
-99000.00(-22.37%)
28.15(936000%)
-631500.00(-40.29%)
360
1.3(2151000%)
-85500.00(-3.82%)
23.65(280500%)
-43500.00(-13.43%)
365
1.75(1081500%)
195000.00(22.00%)
19.25(951000%)
-507000.00(-34.77%)
370
2.4(2053500%)
169500.00(9.00%)
15.3(1288500%)
-381000.00(-22.82%)
375
3.3(715500%)
147000.00(25.86%)
11.7(3945000%)
-3582000.00(-47.59%)
380
4.75(3138000%)
123000.00(4.08%)
8.65(2245500%)
-592500.00(-20.88%)
385
6.55(1033500%)
454500.00(78.50%)
6.05(9412500%)
703500.00(8.08%)
390
8.9(1032000%)
439500.00(74.18%)
4.2(5790000%)
-58500.00(-1.00%)
395
12.15(370500%)
196500.00(112.93%)
3.1(9114000%)
-1033500.00(-10.18%)
400
15.95(490500%)
-28500.00(-5.49%)
2.3(930000%)
27000.00(2.99%)
405
20.5(70500%)
4500.00(6.82%)
1.7(1293000%)
-75000.00(-5.48%)
410
24.2(40500%)
-7500.00(-15.63%)
1.35(391500%)
25500.00(6.97%)
415
30.9(46500%)
7500.00(19.23%)
1.1(1815000%)
199500.00(12.35%)
420
32.95(28500%)
3000.00(11.76%)
0.85(312000%)
27000.00(9.47%)
425
40.3(58500%)
1500.00(2.63%)
0.65(559500%)
21000.00(3.90%)
430
55.2(3000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
42.3300000.003350.31530003000024.39
35.6512600000.003400.451153500-7500-0.65
31.81950000.003450.55252000-3000-1.18
37.3223500-45000-16.763500.72055000-54000-2.56
32.8555500-22500-28.853550.95343500-99000-22.37
28.15936000-631500-40.293601.32151000-85500-3.82
23.65280500-43500-13.433651.75108150019500022.00
19.25951000-507000-34.773702.420535001695009.00
15.31288500-381000-22.823753.371550014700025.86
11.73945000-3582000-47.593804.7531380001230004.08
8.652245500-592500-20.883856.55103350045450078.50
6.0594125007035008.083908.9103200043950074.18
4.25790000-58500-1.0039512.15370500196500112.93
3.19114000-1033500-10.1840015.95490500-28500-5.49
2.3930000270002.9940520.57050045006.82
1.71293000-75000-5.4841024.240500-7500-15.63
1.35391500255006.9741530.946500750019.23
1.1181500019950012.3542032.9528500300011.76
0.85312000270009.4742540.35850015002.63
0.65559500210003.9043055.2300000.00
Click here to see your activities