NTPC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NTPC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
29(141000%)
0.00(0.00%)
338
1.2(444000%)
63000.00(16.54%)
24.55(2298000%)
-69000.00(-2.92%)
340
1.5(2880000%)
243000.00(9.22%)
25(327000%)
0.00(0.00%)
342
1.65(360000%)
-60000.00(-14.29%)
19.85(660000%)
-15000.00(-2.22%)
345
2(1194000%)
66000.00(5.85%)
19.75(657000%)
0.00(0.00%)
348
2.35(615000%)
96000.00(18.50%)
15.9(9321000%)
-72000.00(-0.77%)
350
2.8(3708000%)
96000.00(2.66%)
14.2(315000%)
-21000.00(-6.25%)
352
3.4(381000%)
36000.00(10.43%)
12.45(618000%)
-186000.00(-23.13%)
355
4.15(1446000%)
18000.00(1.26%)
9.45(3870000%)
33000.00(0.86%)
360
6.2(2076000%)
-231000.00(-10.01%)
7(3735000%)
159000.00(4.45%)
365
8.65(1395000%)
342000.00(32.48%)
5.1(12036000%)
5970000.00(98.42%)
370
11.8(1971000%)
1269000.00(180.77%)
3.65(5661000%)
1719000.00(43.61%)
375
15.5(372000%)
186000.00(100.00%)
2.8(6315000%)
3390000.00(115.90%)
380
19.3(414000%)
36000.00(9.52%)
2.1(1326000%)
621000.00(88.09%)
385
22.95(12000%)
9000.00(300.00%)
1.55(2421000%)
639000.00(35.86%)
390
27.5(12000%)
6000.00(100.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
2914100000.003381.24440006300016.54
24.552298000-69000-2.923401.528800002430009.22
2532700000.003421.65360000-60000-14.29
19.85660000-15000-2.2234521194000660005.85
19.7565700000.003482.356150009600018.50
15.99321000-72000-0.773502.83708000960002.66
14.2315000-21000-6.253523.43810003600010.43
12.45618000-186000-23.133554.151446000180001.26
9.453870000330000.863606.22076000-231000-10.01
737350001590004.453658.65139500034200032.48
5.112036000597000098.4237011.819710001269000180.77
3.655661000171900043.6137515.5372000186000100.00
2.863150003390000115.9038019.3414000360009.52
2.1132600062100088.0938522.95120009000300.00
1.55242100063900035.8639027.5120006000100.00

Latest News

Buy or sell: Sumeet Bagadia recommends three stocks to buy on Monday
Sumeet Bagadia, Executive Director at Choice Broking believes that the Nifty 50 index is standing at a crucial support of 222,500 mark. On stocks to buy next week, he recommended three buy or sell stocks:
📌Bajaj Auto: Buy at ₹9074, target ₹9900, stopo loss ₹8400.
📌Nestle India: Buy at ₹2536, target ₹2650, stop loss ₹2465.
📌Divi's Laboratories: Buy at ₹3780, target ₹4000, stop loss ₹3700.
13 Apr 2024 | 11:56 AM
Market fails to hold record high; Indian rupee ends lower
The Indian market continued the record run in the truncated week ending April 12 but failed to hold on to the gains amid a rising US dollar, higher crude oil prices, and hot US inflation data which faded US Fed rate cut hopes in the early part of FY25. In this week, the Nifty50 index hit a fresh all-time high of 22,775.7 on April 10 but closed flat at 22,519.40. 
13 Apr 2024 | 10:35 AM
Buy or sell: Sumeet Bagadia recommends three stocks to buy on Monday
Sumeet Bagadia, Executive Director at Choice Broking believes that the Nifty 50 index is standing at a crucial support of 222,500 mark. On stocks to buy next week, he recommended three buy or sell stocks:
📌Bajaj Auto: Buy at ₹9074, target ₹9900, stopo loss ₹8400.
📌Nestle India: Buy at ₹2536, target ₹2650, stop loss ₹2465.
📌Divi's Laboratories: Buy at ₹3780, target ₹4000, stop loss ₹3700.
13 Apr 2024 | 11:56 AM
Market fails to hold record high; Indian rupee ends lower
The Indian market continued the record run in the truncated week ending April 12 but failed to hold on to the gains amid a rising US dollar, higher crude oil prices, and hot US inflation data which faded US Fed rate cut hopes in the early part of FY25. In this week, the Nifty50 index hit a fresh all-time high of 22,775.7 on April 10 but closed flat at 22,519.40. 
13 Apr 2024 | 10:35 AM
10 investment mistakes to avoid & make your portfolio ‘dent-proof
Building a portfolio with the right strategy can be a life-changing decision. Investors often fall for the wrong products without understanding the markets, investment basics, and trends. This leads to losses in their portfolios in the long term. In an ET Markets Exclusive interview, we spoke to Chirag Muni, Executive Director of Anand Rathi Wealth to understand the nitty-gritty of the investment.
13 Apr 2024 | 12:49 PM