NTPC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NTPC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
42.1(7500%)
0.00(0.00%)
270
0.5(865500%)
30000.00(3.59%)
42(16500%)
0.00(0.00%)
275
0.75(309000%)
-123000.00(-28.47%)
27.25(61500%)
-1500.00(-2.38%)
280
1.05(682500%)
-102000.00(-13.00%)
22.25(78000%)
24000.00(44.44%)
285
1.5(363000%)
82500.00(29.41%)
18.5(127500%)
10500.00(8.97%)
290
2.1(883500%)
309000.00(53.79%)
14.15(189000%)
25500.00(15.60%)
295
3(540000%)
84000.00(18.42%)
10.75(604500%)
88500.00(17.15%)
300
4.3(1705500%)
-271500.00(-13.73%)
7.6(481500%)
211500.00(78.33%)
305
6.15(618000%)
64500.00(11.65%)
5.1(2649000%)
231000.00(9.55%)
310
8.65(1426500%)
-207000.00(-12.67%)
3.15(6039000%)
2562000.00(73.68%)
315
11.75(1123500%)
-160500.00(-12.50%)
2.1(4818000%)
214500.00(4.66%)
320
15.6(939000%)
-213000.00(-18.49%)
1.35(4408500%)
139500.00(3.27%)
325
19.85(511500%)
-40500.00(-7.34%)
0.85(9568500%)
82500.00(0.87%)
330
23.35(588000%)
10500.00(1.82%)
0.6(1780500%)
-75000.00(-4.04%)
335
29.05(328500%)
-3000.00(-0.90%)
0.4(10356000%)
-217500.00(-2.06%)
340
34.35(867000%)
-16500.00(-1.87%)
0.3(919500%)
-72000.00(-7.26%)
345
34.7(136500%)
0.00(0.00%)
0.3(6135000%)
-1500.00(-0.02%)
350
44.5(373500%)
-1500.00(-0.40%)
0.25(837000%)
-54000.00(-6.06%)
355
39.4(102000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
42.1750000.002700.5865500300003.59
421650000.002750.75309000-123000-28.47
27.2561500-1500-2.382801.05682500-102000-13.00
22.25780002400044.442851.53630008250029.41
18.5127500105008.972902.188350030900053.79
14.151890002550015.6029535400008400018.42
10.756045008850017.153004.31705500-271500-13.73
7.648150021150078.333056.156180006450011.65
5.126490002310009.553108.651426500-207000-12.67
3.156039000256200073.6831511.751123500-160500-12.50
2.148180002145004.6632015.6939000-213000-18.49
1.3544085001395003.2732519.85511500-40500-7.34
0.859568500825000.8733023.35588000105001.82
0.61780500-75000-4.0433529.05328500-3000-0.90
0.410356000-217500-2.0634034.35867000-16500-1.87
0.3919500-72000-7.2634534.713650000.00
0.36135000-1500-0.0235044.5373500-1500-0.40
0.25837000-54000-6.0635539.410200000.00