NTPC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
NTPC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
37(3000%)
0.00(0.00%)
270
0.35(919500%)
-4500.00(-0.49%)
32.05(24000%)
0.00(0.00%)
275
0.6(256500%)
37500.00(17.12%)
26.35(66000%)
-1500.00(-2.22%)
280
0.85(1527000%)
9000.00(0.59%)
21.35(91500%)
9000.00(10.91%)
285
1.2(511500%)
45000.00(9.65%)
16.95(235500%)
10500.00(4.67%)
290
1.8(1050000%)
120000.00(12.90%)
12.6(283500%)
-4500.00(-1.56%)
295
2.7(622500%)
81000.00(14.96%)
9.15(879000%)
121500.00(16.04%)
300
3.9(1827000%)
-12000.00(-0.65%)
6.2(988500%)
259500.00(35.60%)
305
5.8(669000%)
93000.00(16.15%)
3.85(4243500%)
396000.00(10.29%)
310
8.5(1425000%)
163500.00(12.96%)
2.2(6778500%)
91500.00(1.37%)
315
12(937500%)
-31500.00(-3.25%)
1.4(5559000%)
286500.00(5.43%)
320
16(841500%)
-12000.00(-1.41%)
0.85(4855500%)
105000.00(2.21%)
325
20.85(541500%)
1500.00(0.28%)
0.5(9331500%)
-15000.00(-0.16%)
330
25.6(555000%)
-7500.00(-1.33%)
0.35(1839000%)
33000.00(1.83%)
335
28.5(303000%)
0.00(0.00%)
0.25(10557000%)
57000.00(0.54%)
340
35.85(858000%)
0.00(0.00%)
0.2(973500%)
-3000.00(-0.31%)
345
38.35(130500%)
0.00(0.00%)
0.2(5458500%)
-204000.00(-3.60%)
350
41.65(367500%)
0.00(0.00%)
0.15(771000%)
-15000.00(-1.91%)
355
39.4(102000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
37300000.002700.35919500-4500-0.49
32.052400000.002750.62565003750017.12
26.3566000-1500-2.222800.85152700090000.59
21.3591500900010.912851.2511500450009.65
16.95235500105004.672901.8105000012000012.90
12.6283500-4500-1.562952.76225008100014.96
9.1587900012150016.043003.91827000-12000-0.65
6.298850025950035.603055.86690009300016.15
3.85424350039600010.293108.5142500016350012.96
2.26778500915001.3731512937500-31500-3.25
1.455590002865005.4332016841500-12000-1.41
0.8548555001050002.2132520.8554150015000.28
0.59331500-15000-0.1633025.6555000-7500-1.33
0.351839000330001.8333528.530300000.00
0.2510557000570000.5434035.8585800000.00
0.2973500-3000-0.3134538.3513050000.00
0.25458500-204000-3.6035041.6536750000.00
0.15771000-15000-1.9135539.410200000.00