ONGC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ONGC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
24.5(38500%)
0.00(0.00%)
255
0.05(539000%)
-53900.00(-9.09%)
20.1(26950%)
0.00(0.00%)
258
0.1(169400%)
-215600.00(-56.00%)
19.05(373450%)
-30800.00(-7.62%)
260
0.1(1316700%)
-219450.00(-14.29%)
14(57750%)
0.00(0.00%)
262
0.05(188650%)
-77000.00(-28.99%)
14(477400%)
-7700.00(-1.59%)
265
0.05(1255100%)
-331100.00(-20.87%)
11.75(138600%)
-96250.00(-40.98%)
268
0.05(373450%)
-142450.00(-27.61%)
9.2(1078000%)
-1070300.00(-49.82%)
270
0.1(2048200%)
-947100.00(-31.62%)
6.75(192500%)
-46200.00(-19.35%)
272
0.15(816200%)
-150150.00(-15.54%)
4.1(6845300%)
-1848000.00(-21.26%)
275
0.1(4104100%)
-269500.00(-6.16%)
2.05(400400%)
-1008700.00(-71.58%)
278
0.8(627550%)
169400.00(36.97%)
0.55(19600350%)
-2367750.00(-10.78%)
280
1.75(2714250%)
-623700.00(-18.69%)
0.35(2190650%)
257950.00(13.35%)
282
3.65(311850%)
7700.00(2.53%)
0.15(9035950%)
-689150.00(-7.09%)
285
5.65(631400%)
-107800.00(-14.58%)
0.15(1235850%)
-304150.00(-19.75%)
288
8.65(427350%)
-7700.00(-1.77%)
0.05(9909900%)
-2117500.00(-17.61%)
290
11.2(712250%)
-50050.00(-6.57%)
0.05(1224300%)
-669900.00(-35.37%)
292
12.8(150150%)
-3850.00(-2.50%)
0.05(4007850%)
-1043350.00(-20.66%)
295
18.25(154000%)
0.00(0.00%)
0.05(473550%)
-138600.00(-22.64%)
298
18.1(84700%)
0.00(0.00%)
0.05(9632700%)
-3257100.00(-25.27%)
300
21.25(250250%)
-3850.00(-1.52%)
0.1(254100%)
-84700.00(-25.00%)
302
20.6(61600%)
0.00(0.00%)
0.05(1601600%)
-319550.00(-16.63%)
305
28.9(46200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
24.53850000.002550.05539000-53900-9.09
20.12695000.002580.1169400-215600-56.00
19.05373450-30800-7.622600.11316700-219450-14.29
145775000.002620.05188650-77000-28.99
14477400-7700-1.592650.051255100-331100-20.87
11.75138600-96250-40.982680.05373450-142450-27.61
9.21078000-1070300-49.822700.12048200-947100-31.62
6.75192500-46200-19.352720.15816200-150150-15.54
4.16845300-1848000-21.262750.14104100-269500-6.16
2.05400400-1008700-71.582780.862755016940036.97
0.5519600350-2367750-10.782801.752714250-623700-18.69
0.35219065025795013.352823.6531185077002.53
0.159035950-689150-7.092855.65631400-107800-14.58
0.151235850-304150-19.752888.65427350-7700-1.77
0.059909900-2117500-17.6129011.2712250-50050-6.57
0.051224300-669900-35.3729212.8150150-3850-2.50
0.054007850-1043350-20.6629518.2515400000.00
0.05473550-138600-22.6429818.18470000.00
0.059632700-3257100-25.2730021.25250250-3850-1.52
0.1254100-84700-25.0030220.66160000.00
0.051601600-319550-16.6330528.94620000.00