ONGC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
ONGC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
26.55(130900%)
0.00(0.00%)
239
0.95(411950%)
-204050.00(-33.13%)
23.5(504350%)
-78925.00(-13.53%)
240
1(1349425%)
-184800.00(-12.05%)
20.15(481250%)
-51975.00(-9.75%)
244
1.35(1153075%)
-128975.00(-10.06%)
19(209825%)
3850.00(1.87%)
245
1.45(912450%)
-3850.00(-0.42%)
15.55(284900%)
26950.00(10.45%)
249
1.9(735350%)
150150.00(25.66%)
15(873950%)
-169400.00(-16.24%)
250
2.15(2510200%)
648725.00(34.85%)
12(1002925%)
-248325.00(-19.85%)
254
3(1174250%)
-59675.00(-4.84%)
11.2(1314775%)
-513975.00(-28.11%)
255
3.25(2156000%)
238700.00(12.45%)
8.45(7492100%)
5826975.00(349.94%)
259
4.6(1919225%)
633325.00(49.25%)
8(7894425%)
-835450.00(-9.57%)
260
4.95(2521750%)
1018325.00(67.73%)
5.9(8302525%)
123200.00(1.51%)
264
7(1002925%)
361900.00(56.46%)
5.6(7875175%)
5882800.00(295.27%)
265
7.7(1058750%)
569800.00(116.54%)
3.95(893200%)
130900.00(17.17%)
269
10.2(294525%)
3850.00(1.32%)
3.65(3620925%)
-329175.00(-8.33%)
270
10.8(610225%)
-142450.00(-18.93%)
2.6(1208900%)
-63525.00(-4.99%)
274
13.25(473550%)
51975.00(12.33%)
2.45(1320550%)
367675.00(38.59%)
275
14.4(265650%)
44275.00(20.00%)
1.7(818125%)
-38500.00(-4.49%)
279
17.3(177100%)
-9625.00(-5.15%)
1.65(2654575%)
9625.00(0.36%)
280
18.35(494725%)
65450.00(15.25%)
1.2(4741275%)
-182875.00(-3.71%)
284
22(802725%)
130900.00(19.48%)
1.05(791175%)
-3850.00(-0.48%)
285
22.65(148225%)
30800.00(26.23%)
0.8(506275%)
32725.00(6.91%)
289
24.8(190575%)
128975.00(209.38%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
26.5513090000.002390.95411950-204050-33.13
23.5504350-78925-13.5324011349425-184800-12.05
20.15481250-51975-9.752441.351153075-128975-10.06
1920982538501.872451.45912450-3850-0.42
15.552849002695010.452491.973535015015025.66
15873950-169400-16.242502.15251020064872534.85
121002925-248325-19.8525431174250-59675-4.84
11.21314775-513975-28.112553.25215600023870012.45
8.4574921005826975349.942594.6191922563332549.25
87894425-835450-9.572604.952521750101832567.73
5.983025251232001.512647100292536190056.46
5.678751755882800295.272657.71058750569800116.54
3.9589320013090017.1726910.229452538501.32
3.653620925-329175-8.3327010.8610225-142450-18.93
2.61208900-63525-4.9927413.254735505197512.33
2.45132055036767538.5927514.42656504427520.00
1.7818125-38500-4.4927917.3177100-9625-5.15
1.65265457596250.3628018.354947256545015.25
1.24741275-182875-3.712842280272513090019.48
1.05791175-3850-0.4828522.651482253080026.23
0.8506275327256.9128924.8190575128975209.38
Click here to see your activities