PAGEIND01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PAGEIND01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
5200(45%)
0.00(0.00%)
40000
18(135%)
0.00(0.00%)
3300(15%)
0.00(0.00%)
42000
13.5(105%)
-30.00(-22.22%)
3458.8(105%)
0.00(0.00%)
42500
15(195%)
-15.00(-7.14%)
2912.95(90%)
0.00(0.00%)
43000
17.4(600%)
-180.00(-23.08%)
2950(90%)
0.00(0.00%)
43500
34.75(690%)
0.00(0.00%)
2800(165%)
0.00(0.00%)
44000
37.35(2445%)
-405.00(-14.21%)
1468.1(30%)
0.00(0.00%)
44500
42.35(1845%)
0.00(0.00%)
2200(1230%)
-45.00(-3.53%)
45000
93.55(2820%)
-45.00(-1.57%)
1568.05(465%)
15.00(3.33%)
45500
165(900%)
-300.00(-25.00%)
728.95(3900%)
-225.00(-5.45%)
46000
267.2(4635%)
-405.00(-8.04%)
427.05(1590%)
-240.00(-13.11%)
46500
576.7(930%)
-105.00(-10.14%)
240(6165%)
315.00(5.38%)
47000
720.2(3330%)
270.00(8.82%)
139.3(2055%)
195.00(10.48%)
47500
1064.1(2130%)
-90.00(-4.05%)
77.35(6480%)
255.00(4.10%)
48000
1700(2490%)
-15.00(-0.60%)
51.65(1740%)
-15.00(-0.85%)
48500
1791.2(315%)
30.00(10.53%)
40.75(3690%)
45.00(1.23%)
49000
3225.55(555%)
0.00(0.00%)
43.05(1605%)
-15.00(-0.93%)
49500
1570.6(30%)
0.00(0.00%)
26(14385%)
-690.00(-4.58%)
50000
3526.9(150%)
0.00(0.00%)
20(3900%)
390.00(11.11%)
51000
3099.95(120%)
0.00(0.00%)
20.1(645%)
15.00(2.38%)
51500
3481.95(45%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
52004500.00400001813500.00
33001500.004200013.5105-30-22.22
3458.810500.004250015195-15-7.14
2912.959000.004300017.4600-180-23.08
29509000.004350034.7569000.00
280016500.004400037.352445-405-14.21
1468.13000.004450042.35184500.00
22001230-45-3.534500093.552820-45-1.57
1568.05465153.3345500165900-300-25.00
728.953900-225-5.4546000267.24635-405-8.04
427.051590-240-13.1146500576.7930-105-10.14
24061653155.3847000720.233302708.82
139.3205519510.48475001064.12130-90-4.05
77.3564802554.104800017002490-15-0.60
51.651740-15-0.85485001791.23153010.53
40.753690451.23490003225.5555500.00
43.051605-15-0.93495001570.63000.00
2614385-690-4.58500003526.915000.00
20390039011.11510003099.9512000.00
20.1645152.38515003481.954500.00