PEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
68(21750%)
0.00(0.00%)
850
1.25(313500%)
-6000.00(-1.88%)
79(19500%)
0.00(0.00%)
860
4(113250%)
0.00(0.00%)
61.1(9000%)
0.00(0.00%)
870
0.1(122250%)
0.00(0.00%)
70(25500%)
-750.00(-2.86%)
880
2.7(61500%)
-1500.00(-2.38%)
45.1(15750%)
0.00(0.00%)
890
11(62250%)
0.00(0.00%)
45(413250%)
-11250.00(-2.65%)
900
7(306000%)
-4500.00(-1.45%)
55(54000%)
0.00(0.00%)
910
10(58500%)
-750.00(-1.27%)
39(144000%)
-750.00(-0.52%)
920
10.4(91500%)
-3750.00(-3.94%)
33(148500%)
-1500.00(-1.00%)
930
24.5(51750%)
0.00(0.00%)
26(236250%)
-9750.00(-3.96%)
940
17.5(84000%)
-3000.00(-3.45%)
24(305250%)
-4500.00(-1.45%)
950
22.5(96000%)
0.00(0.00%)
18(87750%)
-1500.00(-1.68%)
960
40.55(9750%)
0.00(0.00%)
3.5(66750%)
0.00(0.00%)
970
48.6(1500%)
0.00(0.00%)
9.05(124500%)
-6750.00(-5.14%)
980
54.65(11250%)
0.00(0.00%)
7.05(36000%)
0.00(0.00%)
990
61.35(21750%)
0.00(0.00%)
7(756750%)
-7500.00(-0.98%)
1000
50.05(74250%)
0.00(0.00%)
2(35250%)
0.00(0.00%)
1010
89(750%)
0.00(0.00%)
6(177000%)
-9000.00(-4.84%)
1020
103.15(7500%)
0.00(0.00%)
1.55(9750%)
-1500.00(-13.33%)
1030
97.45(2250%)
0.00(0.00%)
1.05(143250%)
-12000.00(-7.73%)
1060
129.95(750%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
682175000.008501.25313500-6000-1.88
791950000.00860411325000.00
61.1900000.008700.112225000.00
7025500-750-2.868802.761500-1500-2.38
45.11575000.00890116225000.00
45413250-11250-2.659007306000-4500-1.45
555400000.009101058500-750-1.27
39144000-750-0.5292010.491500-3750-3.94
33148500-1500-1.0093024.55175000.00
26236250-9750-3.9694017.584000-3000-3.45
24305250-4500-1.4595022.59600000.00
1887750-1500-1.6896040.55975000.00
3.56675000.0097048.6150000.00
9.05124500-6750-5.1498054.651125000.00
7.053600000.0099061.352175000.00
7756750-7500-0.98100050.057425000.00
23525000.0010108975000.00
6177000-9000-4.841020103.15750000.00
1.559750-1500-13.33103097.45225000.00
1.05143250-12000-7.731060129.9575000.00
Click here to see your activities