PERSISTENT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PERSISTENT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
701.65(4200%)
0.00(0.00%)
5200
4.1(9100%)
300.00(3.41%)
580(400%)
0.00(0.00%)
5300
5.15(18200%)
200.00(1.11%)
640(2400%)
0.00(0.00%)
5400
5.95(20600%)
500.00(2.49%)
535.5(3000%)
0.00(0.00%)
5500
7.95(63300%)
3700.00(6.21%)
543.95(9400%)
0.00(0.00%)
5600
7.75(34000%)
-3700.00(-9.81%)
508.4(17900%)
300.00(1.70%)
5700
11.65(75500%)
22300.00(41.92%)
416(13600%)
300.00(2.26%)
5800
19.5(103500%)
47000.00(83.19%)
328.5(34700%)
-3000.00(-7.96%)
5900
33(109900%)
52000.00(89.81%)
256.7(94300%)
-10900.00(-10.36%)
6000
56.1(117800%)
9400.00(8.67%)
192.45(95600%)
-24200.00(-20.20%)
6100
94.4(67200%)
8800.00(15.07%)
140.75(98000%)
-10800.00(-9.93%)
6200
141(25400%)
9100.00(55.83%)
100.95(51100%)
-1900.00(-3.58%)
6300
202(4500%)
3100.00(221.43%)
69.8(62500%)
-6600.00(-9.55%)
6400
277.6(2000%)
1400.00(233.33%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
701.65420000.0052004.191003003.41
58040000.0053005.15182002001.11
640240000.0054005.95206005002.49
535.5300000.0055007.956330037006.21
543.95940000.0056007.7534000-3700-9.81
508.4179003001.70570011.65755002230041.92
416136003002.26580019.51035004700083.19
328.534700-3000-7.965900331099005200089.81
256.794300-10900-10.36600056.111780094008.67
192.4595600-24200-20.20610094.467200880015.07
140.7598000-10800-9.93620014125400910055.83
100.9551100-1900-3.58630020245003100221.43
69.862500-6600-9.556400277.620001400233.33