PERSISTENT01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PERSISTENT01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
386.2(3200%)
0.00(0.00%)
4850
9.4(8600%)
-200.00(-2.27%)
475.8(19400%)
-200.00(-1.02%)
4900
11.55(81600%)
-800.00(-0.97%)
406.95(2600%)
0.00(0.00%)
4950
14.1(12200%)
-200.00(-1.61%)
380.15(48800%)
-400.00(-0.81%)
5000
18.5(137200%)
5200.00(3.94%)
344.05(11600%)
-400.00(-3.33%)
5050
22.75(28200%)
2600.00(10.16%)
295(41800%)
-1000.00(-2.34%)
5100
29.65(70800%)
-1000.00(-1.39%)
262.15(10200%)
200.00(2.00%)
5150
38.2(14400%)
1600.00(12.50%)
217(72200%)
-9400.00(-11.52%)
5200
49.05(72400%)
-5800.00(-7.42%)
181.95(35200%)
-1600.00(-4.35%)
5250
61.6(41800%)
12400.00(42.18%)
150.85(145800%)
-51400.00(-26.06%)
5300
82.05(94600%)
24200.00(34.38%)
122.7(62400%)
-8600.00(-12.11%)
5350
104.75(23800%)
5600.00(30.77%)
97.4(206800%)
82200.00(65.97%)
5400
129.9(36600%)
20600.00(128.75%)
78.6(19200%)
4200.00(28.00%)
5450
153.3(6200%)
4000.00(181.82%)
60.55(166200%)
-29000.00(-14.86%)
5500
185.85(4200%)
2000.00(90.91%)
46(11400%)
2800.00(32.56%)
5550
245(2000%)
0.00(0.00%)
36.4(128000%)
19000.00(17.43%)
5600
257.95(200%)
0.00(0.00%)
27.95(5600%)
2800.00(100.00%)
5650
340(200%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
386.2320000.0048509.48600-200-2.27
475.819400-200-1.02490011.5581600-800-0.97
406.95260000.00495014.112200-200-1.61
380.1548800-400-0.81500018.513720052003.94
344.0511600-400-3.33505022.7528200260010.16
29541800-1000-2.34510029.6570800-1000-1.39
262.15102002002.00515038.214400160012.50
21772200-9400-11.52520049.0572400-5800-7.42
181.9535200-1600-4.35525061.6418001240042.18
150.85145800-51400-26.06530082.05946002420034.38
122.762400-8600-12.115350104.7523800560030.77
97.42068008220065.975400129.93660020600128.75
78.619200420028.005450153.362004000181.82
60.55166200-29000-14.865500185.854200200090.91
4611400280032.565550245200000.00
36.41280001900017.435600257.9520000.00
27.9556002800100.00565034020000.00