PETRONET01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PETRONET01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
32.25(18000%)
18000.00(0.00%)
255
0.95(45000%)
27000.00(150.00%)
32.35(10500%)
0.00(0.00%)
260
1.3(771000%)
276000.00(55.76%)
22.95(13500%)
13500.00(0.00%)
265
1.95(357000%)
316500.00(781.48%)
20.45(21000%)
4500.00(27.27%)
270
2.8(1206000%)
-43500.00(-3.48%)
14.6(30000%)
15000.00(100.00%)
275
4(558000%)
-34500.00(-5.82%)
11.1(340500%)
316500.00(1318.75%)
280
5.45(2082000%)
-31500.00(-1.49%)
8.15(399000%)
315000.00(375.00%)
285
7.45(2119500%)
-40500.00(-1.88%)
5.5(1017000%)
712500.00(233.99%)
290
9.85(2215500%)
78000.00(3.65%)
3.6(1054500%)
646500.00(158.46%)
295
12.95(607500%)
40500.00(7.14%)
2.4(1947000%)
246000.00(14.46%)
300
16.6(1398000%)
-130500.00(-8.54%)
1.6(1443000%)
27000.00(1.91%)
305
20.85(495000%)
-201000.00(-28.88%)
1.1(1014000%)
-504000.00(-33.20%)
310
22.7(814500%)
-76500.00(-8.59%)
0.75(655500%)
43500.00(7.11%)
315
29.8(372000%)
21000.00(5.98%)
0.6(1144500%)
106500.00(10.26%)
320
33.1(751500%)
4500.00(0.60%)
0.5(468000%)
49500.00(11.83%)
325
40(67500%)
-3000.00(-4.26%)
0.35(1005000%)
21000.00(2.13%)
330
29.85(178500%)
0.00(0.00%)
0.3(435000%)
15000.00(3.57%)
335
36.15(43500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
32.2518000180000.002550.954500027000150.00
32.351050000.002601.377100027600055.76
22.9513500135000.002651.95357000316500781.48
20.4521000450027.272702.81206000-43500-3.48
14.63000015000100.002754558000-34500-5.82
11.13405003165001318.752805.452082000-31500-1.49
8.15399000315000375.002857.452119500-40500-1.88
5.51017000712500233.992909.852215500780003.65
3.61054500646500158.4629512.95607500405007.14
2.4194700024600014.4630016.61398000-130500-8.54
1.61443000270001.9130520.85495000-201000-28.88
1.11014000-504000-33.2031022.7814500-76500-8.59
0.75655500435007.1131529.8372000210005.98
0.6114450010650010.2632033.175150045000.60
0.54680004950011.833254067500-3000-4.26
0.351005000210002.1333029.8517850000.00
0.3435000150003.5733536.154350000.00
Click here to see your activities