PFC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PFC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
52.55(53300%)
0.00(0.00%)
475
0.15(217100%)
0.00(0.00%)
46.9(331500%)
0.00(0.00%)
480
0.2(744900%)
-118300.00(-13.70%)
41.7(236600%)
-39000.00(-14.15%)
485
0.2(180700%)
-44200.00(-19.65%)
36(475800%)
0.00(0.00%)
490
0.25(423800%)
-67600.00(-13.76%)
31.05(144300%)
0.00(0.00%)
495
0.25(135200%)
-67600.00(-33.33%)
26(912600%)
-349700.00(-27.70%)
500
0.3(1526200%)
-436800.00(-22.25%)
21.25(175500%)
0.00(0.00%)
505
0.45(169000%)
-29900.00(-15.03%)
16.9(351000%)
-7800.00(-2.17%)
510
0.6(452400%)
-143000.00(-24.02%)
11.8(260000%)
11700.00(4.71%)
515
0.85(366600%)
16900.00(4.83%)
6.95(495300%)
-109200.00(-18.06%)
520
1.6(730600%)
-824200.00(-53.01%)
3.9(191100%)
-113100.00(-37.18%)
525
3.55(273000%)
-93600.00(-25.53%)
1.8(600600%)
-180700.00(-23.13%)
530
5.75(556400%)
-122200.00(-18.01%)
0.75(474500%)
48100.00(11.28%)
535
10.1(140400%)
-136500.00(-49.30%)
0.45(1011400%)
-93600.00(-8.47%)
540
15.5(548600%)
-196300.00(-26.35%)
0.25(362700%)
-135200.00(-27.15%)
545
19.8(166400%)
-49400.00(-22.89%)
0.2(1924000%)
-990600.00(-33.99%)
550
24.9(646100%)
-440700.00(-40.55%)
0.3(913900%)
-192400.00(-17.39%)
555
29.2(102700%)
-29900.00(-22.55%)
0.15(1703000%)
-804700.00(-32.09%)
560
34.3(455000%)
0.00(0.00%)
0.15(414700%)
-295100.00(-41.58%)
565
38.95(166400%)
-28600.00(-14.67%)
0.15(1458600%)
-661700.00(-31.21%)
570
43.8(439400%)
-46800.00(-9.63%)
0.1(386100%)
-215800.00(-35.85%)
575
55.7(110500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
52.555330000.004750.1521710000.00
46.933150000.004800.2744900-118300-13.70
41.7236600-39000-14.154850.2180700-44200-19.65
3647580000.004900.25423800-67600-13.76
31.0514430000.004950.25135200-67600-33.33
26912600-349700-27.705000.31526200-436800-22.25
21.2517550000.005050.45169000-29900-15.03
16.9351000-7800-2.175100.6452400-143000-24.02
11.8260000117004.715150.85366600169004.83
6.95495300-109200-18.065201.6730600-824200-53.01
3.9191100-113100-37.185253.55273000-93600-25.53
1.8600600-180700-23.135305.75556400-122200-18.01
0.754745004810011.2853510.1140400-136500-49.30
0.451011400-93600-8.4754015.5548600-196300-26.35
0.25362700-135200-27.1554519.8166400-49400-22.89
0.21924000-990600-33.9955024.9646100-440700-40.55
0.3913900-192400-17.3955529.2102700-29900-22.55
0.151703000-804700-32.0956034.345500000.00
0.15414700-295100-41.5856538.95166400-28600-14.67
0.151458600-661700-31.2157043.8439400-46800-9.63
0.1386100-215800-35.8557555.711050000.00
Click here to see your activities