PFC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PFC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
70.85(7800%)
1300.00(20.00%)
300
0.35(534300%)
20800.00(4.05%)
53.8(52000%)
-5200.00(-9.09%)
320
1.05(795600%)
156000.00(24.39%)
42.45(32500%)
0.00(0.00%)
330
1.75(655200%)
-78000.00(-10.64%)
33.6(67600%)
-3900.00(-5.45%)
340
2.9(751400%)
9100.00(1.23%)
25.15(362700%)
-19500.00(-5.10%)
350
4.8(1804400%)
-22100.00(-1.21%)
17.75(711100%)
130000.00(22.37%)
360
7.5(1398800%)
94900.00(7.28%)
11.95(1233700%)
171600.00(16.16%)
370
11.6(2375100%)
-3900.00(-0.16%)
7.7(2113800%)
224900.00(11.91%)
380
17.25(1826500%)
-239200.00(-11.58%)
4.8(2711800%)
513500.00(23.36%)
390
24.5(934700%)
-36400.00(-3.75%)
3.1(4587700%)
408200.00(9.77%)
400
32.8(1579500%)
-26000.00(-1.62%)
2.05(3131700%)
-156000.00(-4.74%)
410
41(1004900%)
-80600.00(-7.43%)
1.4(3788200%)
149500.00(4.11%)
420
48.35(777400%)
-20800.00(-2.61%)
0.95(4152200%)
-39000.00(-0.93%)
430
57.05(778700%)
-14300.00(-1.80%)
0.7(2406300%)
-226200.00(-8.59%)
440
69.35(1084200%)
-1300.00(-0.12%)
0.55(2577900%)
-5200.00(-0.20%)
450
77.1(770900%)
-1300.00(-0.17%)
0.35(1363700%)
-35100.00(-2.51%)
460
76.8(166400%)
1300.00(0.79%)
0.35(811200%)
-304200.00(-27.27%)
470
97(239200%)
-5200.00(-2.13%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
70.857800130020.003000.35534300208004.05
53.852000-5200-9.093201.0579560015600024.39
42.453250000.003301.75655200-78000-10.64
33.667600-3900-5.453402.975140091001.23
25.15362700-19500-5.103504.81804400-22100-1.21
17.7571110013000022.373607.51398800949007.28
11.95123370017160016.1637011.62375100-3900-0.16
7.7211380022490011.9138017.251826500-239200-11.58
4.8271180051350023.3639024.5934700-36400-3.75
3.145877004082009.7740032.81579500-26000-1.62
2.053131700-156000-4.74410411004900-80600-7.43
1.437882001495004.1142048.35777400-20800-2.61
0.954152200-39000-0.9343057.05778700-14300-1.80
0.72406300-226200-8.5944069.351084200-1300-0.12
0.552577900-5200-0.2045077.1770900-1300-0.17
0.351363700-35100-2.5146076.816640013000.79
0.35811200-304200-27.2747097239200-5200-2.13