PFC01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PFC01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
92(11700%)
0.00(0.00%)
410
0.6(438100%)
46800.00(11.96%)
92.7(6500%)
0.00(0.00%)
420
0.7(843700%)
-46800.00(-5.26%)
81.75(114400%)
0.00(0.00%)
430
1.05(630500%)
-144300.00(-18.62%)
79(445900%)
-2600.00(-0.58%)
440
1.35(1280500%)
-391300.00(-23.41%)
68(686400%)
-46800.00(-6.38%)
450
1.8(1553500%)
-28600.00(-1.81%)
60.15(497900%)
-27300.00(-5.20%)
460
2.5(1593800%)
44200.00(2.85%)
49.35(466700%)
-42900.00(-8.42%)
470
3.35(1199900%)
-61100.00(-4.85%)
40.7(700700%)
-31200.00(-4.26%)
480
4.65(1605500%)
204100.00(14.56%)
32.4(835900%)
-945100.00(-53.07%)
490
6.4(1353300%)
-640900.00(-32.14%)
25.1(2077400%)
-162500.00(-7.25%)
500
9.05(2395900%)
0.00(0.00%)
18.75(1575600%)
-396500.00(-20.11%)
510
12.75(1060800%)
94900.00(9.83%)
13.7(2696200%)
505700.00(23.09%)
520
17.5(858000%)
386100.00(81.82%)
9.65(2087800%)
534300.00(34.39%)
530
23.45(314600%)
96200.00(44.05%)
6.75(1866800%)
352300.00(23.26%)
540
30.55(302900%)
24700.00(8.88%)
4.6(1562600%)
-15600.00(-0.99%)
550
38.4(231400%)
16900.00(7.88%)
3.15(1505400%)
286000.00(23.45%)
560
45.65(140400%)
7800.00(5.88%)
2.2(785200%)
200200.00(34.22%)
570
55.1(84500%)
-2600.00(-2.99%)
1.55(1092000%)
-32500.00(-2.89%)
580
63.5(31200%)
5200.00(20.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
921170000.004100.64381004680011.96
92.7650000.004200.7843700-46800-5.26
81.7511440000.004301.05630500-144300-18.62
79445900-2600-0.584401.351280500-391300-23.41
68686400-46800-6.384501.81553500-28600-1.81
60.15497900-27300-5.204602.51593800442002.85
49.35466700-42900-8.424703.351199900-61100-4.85
40.7700700-31200-4.264804.65160550020410014.56
32.4835900-945100-53.074906.41353300-640900-32.14
25.12077400-162500-7.255009.05239590000.00
18.751575600-396500-20.1151012.751060800949009.83
13.7269620050570023.0952017.585800038610081.82
9.65208780053430034.3953023.453146009620044.05
6.75186680035230023.2654030.55302900247008.88
4.61562600-15600-0.9955038.4231400169007.88
3.15150540028600023.4556045.6514040078005.88
2.278520020020034.2257055.184500-2600-2.99
1.551092000-32500-2.8958063.531200520020.00