PNB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PNB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
14.35(936000%)
0.00(0.00%)
95
0.3(5032000%)
-400000.00(-7.36%)
15(56000%)
0.00(0.00%)
96
0.3(768000%)
-48000.00(-5.88%)
8.25(256000%)
-40000.00(-13.51%)
97
0.4(1128000%)
-80000.00(-6.62%)
8.25(128000%)
-24000.00(-15.79%)
98
0.5(2104000%)
328000.00(18.47%)
9.4(808000%)
0.00(0.00%)
99
0.6(880000%)
72000.00(8.91%)
5.65(2808000%)
136000.00(5.09%)
100
0.8(9760000%)
-760000.00(-7.22%)
7.55(80000%)
0.00(0.00%)
101
1(1352000%)
64000.00(4.97%)
4.2(936000%)
16000.00(1.74%)
102
1.3(3040000%)
80000.00(2.70%)
3.5(768000%)
-96000.00(-11.11%)
103
1.65(2688000%)
-248000.00(-8.45%)
2.9(800000%)
-40000.00(-4.76%)
104
2.05(2872000%)
48000.00(1.70%)
2.45(7136000%)
1016000.00(16.60%)
105
2.55(9272000%)
-344000.00(-3.58%)
1.9(2728000%)
552000.00(25.37%)
106
3.05(3800000%)
-96000.00(-2.46%)
1.55(4600000%)
632000.00(15.93%)
107
3.75(3544000%)
-32000.00(-0.89%)
1.2(5208000%)
432000.00(9.05%)
108
4.4(4352000%)
-80000.00(-1.81%)
1(5320000%)
-584000.00(-9.89%)
109
5.1(2152000%)
-400000.00(-15.67%)
0.8(31728000%)
784000.00(2.53%)
110
5.95(12576000%)
-488000.00(-3.74%)
0.65(5688000%)
-40000.00(-0.70%)
111
6.7(1784000%)
-48000.00(-2.62%)
0.55(8800000%)
200000.00(2.33%)
112
6.95(1584000%)
-56000.00(-3.41%)
0.3(18416000%)
816000.00(4.64%)
115
10.3(4464000%)
-40000.00(-0.89%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
14.3593600000.00950.35032000-400000-7.36
155600000.00960.3768000-48000-5.88
8.25256000-40000-13.51970.41128000-80000-6.62
8.25128000-24000-15.79980.5210400032800018.47
9.480800000.00990.6880000720008.91
5.6528080001360005.091000.89760000-760000-7.22
7.558000000.0010111352000640004.97
4.2936000160001.741021.33040000800002.70
3.5768000-96000-11.111031.652688000-248000-8.45
2.9800000-40000-4.761042.052872000480001.70
2.457136000101600016.601052.559272000-344000-3.58
1.9272800055200025.371063.053800000-96000-2.46
1.55460000063200015.931073.753544000-32000-0.89
1.252080004320009.051084.44352000-80000-1.81
15320000-584000-9.891095.12152000-400000-15.67
0.8317280007840002.531105.9512576000-488000-3.74
0.655688000-40000-0.701116.71784000-48000-2.62
0.5588000002000002.331126.951584000-56000-3.41
0.3184160008160004.6411510.34464000-40000-0.89
Click here to see your activities