PNB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
PNB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
13.35(40000%)
0.00(0.00%)
88
0.1(1144000%)
-56000.00(-4.67%)
8(784000%)
120000.00(18.07%)
90
0.2(6752000%)
-736000.00(-9.83%)
7.15(464000%)
272000.00(141.67%)
91
0.25(1712000%)
56000.00(3.38%)
9.3(176000%)
0.00(0.00%)
92
0.35(3960000%)
280000.00(7.61%)
5.25(632000%)
376000.00(146.88%)
93
0.5(3032000%)
-80000.00(-2.57%)
4.45(312000%)
136000.00(77.27%)
94
0.65(2496000%)
880000.00(54.46%)
3.7(2144000%)
448000.00(26.42%)
95
0.9(7200000%)
-608000.00(-7.79%)
3(1440000%)
640000.00(80.00%)
96
1.2(3880000%)
1720000.00(79.63%)
2.35(4448000%)
1544000.00(53.17%)
97
1.6(9472000%)
3240000.00(51.99%)
1.8(5544000%)
2848000.00(105.64%)
98
2(4960000%)
1040000.00(26.53%)
1.3(5352000%)
4096000.00(326.11%)
99
2.55(2240000%)
48000.00(2.19%)
0.95(19032000%)
6952000.00(57.55%)
100
3.2(6904000%)
-1168000.00(-14.47%)
0.65(8328000%)
704000.00(9.23%)
101
3.85(3296000%)
408000.00(14.13%)
0.45(10160000%)
864000.00(9.29%)
102
4.65(4384000%)
-600000.00(-12.04%)
0.35(5632000%)
1056000.00(23.08%)
103
5.6(4200000%)
216000.00(5.42%)
0.25(4760000%)
112000.00(2.41%)
104
6.45(1432000%)
-88000.00(-5.79%)
0.2(13688000%)
-400000.00(-2.84%)
105
7.45(3712000%)
-88000.00(-2.32%)
0.2(4904000%)
408000.00(9.07%)
106
8.4(1472000%)
24000.00(1.66%)
0.15(4032000%)
-320000.00(-7.35%)
107
9.3(632000%)
56000.00(9.72%)
0.15(4552000%)
104000.00(2.34%)
108
10.25(688000%)
16000.00(2.38%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
13.354000000.00880.11144000-56000-4.67
878400012000018.07900.26752000-736000-9.83
7.15464000272000141.67910.251712000560003.38
9.317600000.00920.3539600002800007.61
5.25632000376000146.88930.53032000-80000-2.57
4.4531200013600077.27940.65249600088000054.46
3.7214400044800026.42950.97200000-608000-7.79
3144000064000080.00961.23880000172000079.63
2.354448000154400053.17971.69472000324000051.99
1.855440002848000105.649824960000104000026.53
1.353520004096000326.11992.552240000480002.19
0.9519032000695200057.551003.26904000-1168000-14.47
0.6583280007040009.231013.85329600040800014.13
0.45101600008640009.291024.654384000-600000-12.04
0.355632000105600023.081035.642000002160005.42
0.2547600001120002.411046.451432000-88000-5.79
0.213688000-400000-2.841057.453712000-88000-2.32
0.249040004080009.071068.41472000240001.66
0.154032000-320000-7.351079.3632000560009.72
0.1545520001040002.3410810.25688000160002.38