POLYCAB01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
POLYCAB01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
802.45(1000%)
0.00(0.00%)
5700
17.85(26000%)
0.00(0.00%)
816.4(375%)
0.00(0.00%)
5800
27.4(43875%)
0.00(0.00%)
940.05(1375%)
0.00(0.00%)
5900
31.35(39250%)
0.00(0.00%)
624.8(7625%)
0.00(0.00%)
6000
44.7(152500%)
0.00(0.00%)
448.6(3625%)
0.00(0.00%)
6100
56.7(24750%)
0.00(0.00%)
504.9(14125%)
0.00(0.00%)
6200
74.25(105250%)
0.00(0.00%)
374.5(21750%)
0.00(0.00%)
6300
106.65(64500%)
0.00(0.00%)
331.05(28375%)
0.00(0.00%)
6400
139.9(49500%)
0.00(0.00%)
271.7(33875%)
0.00(0.00%)
6500
180(113375%)
0.00(0.00%)
222.75(37375%)
0.00(0.00%)
6600
228.3(79625%)
0.00(0.00%)
196.2(46000%)
0.00(0.00%)
6700
268.2(77125%)
0.00(0.00%)
157.1(71000%)
0.00(0.00%)
6800
350(52375%)
0.00(0.00%)
125(57875%)
0.00(0.00%)
6900
439.4(18000%)
0.00(0.00%)
91(222625%)
0.00(0.00%)
7000
470.45(45625%)
0.00(0.00%)
69.75(66000%)
0.00(0.00%)
7100
541.55(34750%)
0.00(0.00%)
54.55(99750%)
0.00(0.00%)
7200
592.95(37875%)
0.00(0.00%)
41.45(57000%)
0.00(0.00%)
7300
706.15(18875%)
0.00(0.00%)
31.2(48125%)
0.00(0.00%)
7400
780.6(11500%)
0.00(0.00%)
23(141625%)
0.00(0.00%)
7500
843.65(16500%)
0.00(0.00%)
17.9(47000%)
0.00(0.00%)
7600
812.65(24000%)
0.00(0.00%)
15.5(30500%)
0.00(0.00%)
7700
444.85(125%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
802.45100000.00570017.852600000.00
816.437500.00580027.44387500.00
940.05137500.00590031.353925000.00
624.8762500.00600044.715250000.00
448.6362500.00610056.72475000.00
504.91412500.00620074.2510525000.00
374.52175000.006300106.656450000.00
331.052837500.006400139.94950000.00
271.73387500.00650018011337500.00
222.753737500.006600228.37962500.00
196.24600000.006700268.27712500.00
157.17100000.0068003505237500.00
1255787500.006900439.41800000.00
9122262500.007000470.454562500.00
69.756600000.007100541.553475000.00
54.559975000.007200592.953787500.00
41.455700000.007300706.151887500.00
31.24812500.007400780.61150000.00
2314162500.007500843.651650000.00
17.94700000.007600812.652400000.00
15.53050000.007700444.8512500.00
Click here to see your activities