RAMCOCEM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
RAMCOCEM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
124(24650%)
0.00(0.00%)
920
1.8(72250%)
850.00(1.19%)
119.6(3400%)
0.00(0.00%)
930
2.85(13600%)
0.00(0.00%)
80(25500%)
0.00(0.00%)
940
2.95(99450%)
-850.00(-0.85%)
64.25(53550%)
-850.00(-1.56%)
950
3.7(137700%)
8500.00(6.58%)
70.2(39950%)
0.00(0.00%)
960
4.7(170850%)
22100.00(14.86%)
52(68850%)
0.00(0.00%)
970
6.45(43350%)
850.00(2.00%)
40.6(130900%)
850.00(0.65%)
980
8.4(137700%)
-3400.00(-2.41%)
46(31450%)
0.00(0.00%)
990
10.95(68000%)
-4250.00(-5.88%)
31.15(194650%)
17850.00(10.10%)
1000
14.45(217600%)
9350.00(4.49%)
25.5(108800%)
16150.00(17.43%)
1010
17.8(90100%)
11900.00(15.22%)
19.8(209950%)
-1700.00(-0.80%)
1020
23.35(125800%)
18700.00(17.46%)
15.8(238000%)
11050.00(4.87%)
1030
27.5(31450%)
-3400.00(-9.76%)
12.75(246500%)
5950.00(2.47%)
1040
35.3(97750%)
850.00(0.88%)
9.95(392700%)
28900.00(7.94%)
1050
42.7(69700%)
0.00(0.00%)
7.25(135150%)
10200.00(8.16%)
1060
35.25(33150%)
0.00(0.00%)
5.8(91800%)
850.00(0.93%)
1070
63.65(11900%)
1700.00(16.67%)
4.4(174250%)
-1700.00(-0.97%)
1080
66.45(2550%)
0.00(0.00%)
3.65(11900%)
-1700.00(-12.50%)
1090
81.6(5100%)
850.00(20.00%)
3.1(436900%)
5100.00(1.18%)
1100
80(4250%)
0.00(0.00%)
2.45(43350%)
0.00(0.00%)
1110
85.25(2550%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1242465000.009201.8722508501.19
119.6340000.009302.851360000.00
802550000.009402.9599450-850-0.85
64.2553550-850-1.569503.713770085006.58
70.23995000.009604.71708502210014.86
526885000.009706.45433508502.00
40.61309008500.659808.4137700-3400-2.41
463145000.0099010.9568000-4250-5.88
31.151946501785010.10100014.4521760093504.49
25.51088001615017.43101017.8901001190015.22
19.8209950-1700-0.80102023.351258001870017.46
15.8238000110504.87103027.531450-3400-9.76
12.7524650059502.47104035.3977508500.88
9.95392700289007.94105042.76970000.00
7.25135150102008.16106035.253315000.00
5.8918008500.93107063.6511900170016.67
4.4174250-1700-0.97108066.45255000.00
3.6511900-1700-12.50109081.6510085020.00
3.143690051001.18110080425000.00
2.454335000.00111085.25255000.00