RAMCOCEM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
RAMCOCEM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
83.35(2550%)
0.00(0.00%)
800
2.35(214200%)
7650.00(3.70%)
77.8(9350%)
0.00(0.00%)
810
2.95(62050%)
-18700.00(-23.16%)
67.45(10200%)
0.00(0.00%)
820
3.85(107100%)
-5100.00(-4.55%)
57.5(12750%)
0.00(0.00%)
830
5.15(91800%)
7650.00(9.09%)
68.05(11900%)
0.00(0.00%)
840
7.45(90950%)
-11900.00(-11.57%)
37(25500%)
0.00(0.00%)
850
9.5(105400%)
0.00(0.00%)
29.35(47600%)
5950.00(14.29%)
860
12.45(90100%)
-12750.00(-12.40%)
33(51000%)
0.00(0.00%)
870
15.85(84150%)
-5950.00(-6.60%)
18.1(266900%)
2550.00(0.96%)
880
20.55(183600%)
-4250.00(-2.26%)
13.65(493000%)
0.00(0.00%)
890
25.8(197200%)
5100.00(2.65%)
10.1(826200%)
4250.00(0.52%)
900
32.75(221850%)
-11900.00(-5.09%)
7.15(164900%)
4250.00(2.65%)
910
40.15(52700%)
3400.00(6.90%)
5.3(238850%)
-20400.00(-7.87%)
920
48.7(179350%)
68000.00(61.07%)
3.95(429250%)
20400.00(4.99%)
930
43.45(55250%)
0.00(0.00%)
2.9(133450%)
-9350.00(-6.55%)
940
46.3(21250%)
0.00(0.00%)
2.15(316200%)
57800.00(22.37%)
950
63.95(18700%)
0.00(0.00%)
1.7(62050%)
3400.00(5.80%)
960
80.7(10200%)
0.00(0.00%)
2.15(31450%)
0.00(0.00%)
970
89.95(7650%)
0.00(0.00%)
1.1(42500%)
-850.00(-1.96%)
980
93.3(16150%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
83.35255000.008002.3521420076503.70
77.8935000.008102.9562050-18700-23.16
67.451020000.008203.85107100-5100-4.55
57.51275000.008305.159180076509.09
68.051190000.008407.4590950-11900-11.57
372550000.008509.510540000.00
29.3547600595014.2986012.4590100-12750-12.40
335100000.0087015.8584150-5950-6.60
18.126690025500.9688020.55183600-4250-2.26
13.6549300000.0089025.819720051002.65
10.182620042500.5290032.75221850-11900-5.09
7.1516490042502.6591040.155270034006.90
5.3238850-20400-7.8792048.71793506800061.07
3.95429250204004.9993043.455525000.00
2.9133450-9350-6.5594046.32125000.00
2.153162005780022.3795063.951870000.00
1.76205034005.8096080.71020000.00
2.153145000.0097089.95765000.00
1.142500-850-1.9698093.31615000.00
Click here to see your activities