Option Chain - Live Option Chain Price

RBLBANK01 Jan 1900

₹

0.00 (0.00 % )

Lowest Today

Highest Today

Prev. Close

Today’s Open

52 Week High

52 Week Low

To Invest in

RBLBANK01 Jan 1900

₹

0.00 (0.00 % )

Overview Fundamentals Futures

Options

1D

1W

1M

3M

No Data Found

Calls LTP (%Change) OI (%Change)	Strike	Puts LTP (%Change) OI (%Change)
32(230000%) 0.00(0.00%)	148	0.3(555000%) 0.00(0.00%)
27.5(910000%) -10000.00(-1.09%)	150	0.4(3840000%) -70000.00(-1.79%)
23.45(660000%) 0.00(0.00%)	152	0.15(757500%) -2500.00(-0.33%)
19(745000%) 0.00(0.00%)	155	0.6(1410000%) -5000.00(-0.35%)
15.9(532500%) 0.00(0.00%)	158	0.55(535000%) 0.00(0.00%)
15.5(1925000%) -47500.00(-2.41%)	160	0.6(1490000%) -5000.00(-0.33%)
16.5(292500%) 0.00(0.00%)	162	0.5(390000%) 0.00(0.00%)
15(905000%) 0.00(0.00%)	165	1.2(857500%) -10000.00(-1.15%)
8.1(512500%) 0.00(0.00%)	168	1.4(290000%) 0.00(0.00%)
7(2582500%) -15000.00(-0.58%)	170	2.45(1517500%) -30000.00(-1.94%)
5.15(330000%) 0.00(0.00%)	172	4.85(390000%) 0.00(0.00%)
5.9(1255000%) -5000.00(-0.40%)	175	3.85(1545000%) 0.00(0.00%)
4.2(440000%) 0.00(0.00%)	178	6.6(232500%) 0.00(0.00%)
2.7(1955000%) -2500.00(-0.13%)	180	5.9(422500%) 0.00(0.00%)
3(487500%) 0.00(0.00%)	182	10(82500%) 0.00(0.00%)
1.6(1245000%) -2500.00(-0.20%)	185	11.8(100000%) 0.00(0.00%)
1.9(160000%) 0.00(0.00%)	188	13(20000%) 0.00(0.00%)
1.3(2390000%) -2500.00(-0.10%)	190	16.15(667500%) 0.00(0.00%)
1.25(470000%) 0.00(0.00%)	192	17.3(15000%) 0.00(0.00%)
1(767500%) 0.00(0.00%)	195	20.45(62500%) 0.00(0.00%)
11.5(172500%) 0.00(0.00%)	198	22.4(7500%) 0.00(0.00%)

Calls				Strike	Puts
LTP	OI	Change	Change %		LTP	OI	Change	Change %

32	230000	0	0.00	148	0.3	555000	0	0.00
27.5	910000	-10000	-1.09	150	0.4	3840000	-70000	-1.79
23.45	660000	0	0.00	152	0.15	757500	-2500	-0.33
19	745000	0	0.00	155	0.6	1410000	-5000	-0.35
15.9	532500	0	0.00	158	0.55	535000	0	0.00
15.5	1925000	-47500	-2.41	160	0.6	1490000	-5000	-0.33
16.5	292500	0	0.00	162	0.5	390000	0	0.00
15	905000	0	0.00	165	1.2	857500	-10000	-1.15
8.1	512500	0	0.00	168	1.4	290000	0	0.00
7	2582500	-15000	-0.58	170	2.45	1517500	-30000	-1.94
5.15	330000	0	0.00	172	4.85	390000	0	0.00
5.9	1255000	-5000	-0.40	175	3.85	1545000	0	0.00
4.2	440000	0	0.00	178	6.6	232500	0	0.00
2.7	1955000	-2500	-0.13	180	5.9	422500	0	0.00
3	487500	0	0.00	182	10	82500	0	0.00
1.6	1245000	-2500	-0.20	185	11.8	100000	0	0.00
1.9	160000	0	0.00	188	13	20000	0	0.00
1.3	2390000	-2500	-0.10	190	16.15	667500	0	0.00
1.25	470000	0	0.00	192	17.3	15000	0	0.00
1	767500	0	0.00	195	20.45	62500	0	0.00
11.5	172500	0	0.00	198	22.4	7500	0	0.00