RBLBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
RBLBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
49(27500%)
0.00(0.00%)
210
0.2(432500%)
-2500.00(-0.57%)
31.8(5000%)
0.00(0.00%)
215
0.2(160000%)
2500.00(1.59%)
36.95(95000%)
0.00(0.00%)
220
0.35(815000%)
7500.00(0.93%)
36(132500%)
0.00(0.00%)
225
0.3(685000%)
-2500.00(-0.36%)
29.9(220000%)
0.00(0.00%)
230
0.6(575000%)
2500.00(0.44%)
25.5(142500%)
0.00(0.00%)
235
0.8(362500%)
-15000.00(-3.97%)
21.6(525000%)
5000.00(0.96%)
240
1.1(1135000%)
-20000.00(-1.73%)
17.35(192500%)
-57500.00(-23.00%)
245
1.85(447500%)
-62500.00(-12.25%)
13.3(882500%)
-67500.00(-7.11%)
250
3(1020000%)
-52500.00(-4.90%)
9.95(587500%)
-110000.00(-15.77%)
255
4.5(475000%)
-5000.00(-1.04%)
7.05(2910000%)
30000.00(1.04%)
260
6.8(1060000%)
80000.00(8.16%)
5.25(677500%)
52500.00(8.40%)
265
9.55(190000%)
25000.00(15.15%)
3.5(1862500%)
-162500.00(-8.02%)
270
13(482500%)
-12500.00(-2.53%)
2.55(452500%)
17500.00(4.02%)
275
16.9(72500%)
0.00(0.00%)
1.5(1292500%)
352500.00(37.50%)
280
20.65(102500%)
2500.00(2.50%)
1.15(377500%)
72500.00(23.77%)
285
27.25(82500%)
-2500.00(-2.94%)
0.75(465000%)
-2500.00(-0.53%)
290
29(7500%)
-2500.00(-25.00%)
0.3(2922500%)
57500.00(2.01%)
300
39.95(132500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
492750000.002100.2432500-2500-0.57
31.8500000.002150.216000025001.59
36.959500000.002200.3581500075000.93
3613250000.002250.3685000-2500-0.36
29.922000000.002300.657500025000.44
25.514250000.002350.8362500-15000-3.97
21.652500050000.962401.11135000-20000-1.73
17.35192500-57500-23.002451.85447500-62500-12.25
13.3882500-67500-7.1125031020000-52500-4.90
9.95587500-110000-15.772554.5475000-5000-1.04
7.052910000300001.042606.81060000800008.16
5.25677500525008.402659.551900002500015.15
3.51862500-162500-8.0227013482500-12500-2.53
2.55452500175004.0227516.97250000.00
1.5129250035250037.5028020.6510250025002.50
1.153775007250023.7728527.2582500-2500-2.94
0.75465000-2500-0.53290297500-2500-25.00
0.32922500575002.0130039.9513250000.00

Latest News

Shriram Finance Jumps 4% To Lead Nifty 50 Gainers
Nifty 50 closed 0.33% higher at 23,398.90, creating a fresh all-time high of 23,481.05 intraday, driven by lower-than-expected US inflation data. Shriram Finance led the gainers with a 4.57% increase, while Hindustan Unilever was the top loser, falling 1.6%. The realty and consumer durables sectors benefited from government initiatives, contributing to the market's modest gain.
13 Jun 2024 | 04:48 PM
Bank Nifty in sideways momentum, traders say wait and watch to trade
Bank Nifty has been trading in a sideways to consolidative momentum for the past three sessions. At 1 pm on June 13, Bank Nifty was trading at Rs 49,960, up 65 points or 0.13%. "Bank Nifty seems to be in consolidation momentum over the past few trading sessions. One should wait and watch, as it has not given any hints of a strong directional move."
13 Jun 2024 | 02:25 PM
Mid-day Mood | Nifty, Sensex off record highs
After opening at record highs, both Nifty and Sensex tapered off to trade just marginally higher on June 13. Nifty clocked a fresh high of 23,481 intraday. Sensex gained 0.8 percent to intraday high of 77,145. Nifty FMCG and Nifty Energy index were the only two laggards. All the other 11 sectoral indices were trading in green, led by the Realty index which surged over 2 percent.
13 Jun 2024 | 12:24 PM
D-Street at fresh lifetime high as positive US inflation print raises rate
Benchmark equity indices, Sensex and Nifty50, opened at a record high on Thursday, following gains in global stocks after a favorable U.S. inflation report raised expectations of a U.S. interest rate cut. The BSE Sensex was trading 368 points, or 0.48%, higher at 76,974. The Nifty50 was up 111 points, or 0.48%, trading at 23,434 around 9:19 am. U.S. consumer prices were unexpectedly unchanged.
13 Jun 2024 | 10:14 AM
📢 Benchmark indices open on a positive note today; Nifty above 23,400
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 374.71 points or 0.49% at 76,981.28. Nifty is higher by 114.15 points or 0.49% at 23,437.10.
📈 L&T Finance (⬆️3.41%), Nestle (⬆️2.47%) and NMDC (⬆️1.63%) appeared as the top performers on the Nifty50 at the open. Dabur India, HUL and Max Financial stocks are in focus today.
13 Jun 2024 | 09:21 AM