RBLBANK01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
RBLBANK01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
28.4(27500%)
0.00(0.00%)
200
0.05(95000%)
10000.00(11.76%)
8.5(45000%)
17500.00(63.64%)
220
0.05(445000%)
-147500.00(-24.89%)
12.85(70000%)
0.00(0.00%)
225
0.05(135000%)
-87500.00(-39.33%)
0.5(150000%)
75000.00(100.00%)
230
0.05(245000%)
-552500.00(-69.28%)
0.05(287500%)
167500.00(139.58%)
235
4.5(192500%)
-180000.00(-48.32%)
0.05(672500%)
-60000.00(-8.19%)
240
9.55(357500%)
-287500.00(-44.57%)
0.05(430000%)
-172500.00(-28.63%)
245
15(137500%)
-107500.00(-43.88%)
0.05(1035000%)
-290000.00(-21.89%)
250
19.7(672500%)
-195000.00(-22.48%)
0.05(1082500%)
-90000.00(-7.68%)
255
25(305000%)
-20000.00(-6.15%)
0.05(827500%)
-220000.00(-21.00%)
260
29.4(565000%)
-90000.00(-13.74%)
0.05(880000%)
-12500.00(-1.40%)
265
35.2(280000%)
-5000.00(-1.75%)
0.05(1727500%)
25000.00(1.47%)
270
40.2(245000%)
-52500.00(-17.65%)
0.05(1185000%)
-42500.00(-3.46%)
275
46(270000%)
-2500.00(-0.92%)
0.05(742500%)
-77500.00(-9.45%)
280
51.6(130000%)
-10000.00(-7.14%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
28.42750000.002000.05950001000011.76
8.5450001750063.642200.05445000-147500-24.89
12.857000000.002250.05135000-87500-39.33
0.515000075000100.002300.05245000-552500-69.28
0.05287500167500139.582354.5192500-180000-48.32
0.05672500-60000-8.192409.55357500-287500-44.57
0.05430000-172500-28.6324515137500-107500-43.88
0.051035000-290000-21.8925019.7672500-195000-22.48
0.051082500-90000-7.6825525305000-20000-6.15
0.05827500-220000-21.0026029.4565000-90000-13.74
0.05880000-12500-1.4026535.2280000-5000-1.75
0.051727500250001.4727040.2245000-52500-17.65
0.051185000-42500-3.4627546270000-2500-0.92
0.05742500-77500-9.4528051.6130000-10000-7.14
Click here to see your activities