RECLTD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
RECLTD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
54.5(45000%)
-1000.00(-2.17%)
340
1.25(821000%)
41000.00(5.26%)
43.1(36000%)
8000.00(28.57%)
350
1.95(665000%)
214000.00(47.45%)
34.15(61000%)
4000.00(7.02%)
360
3.05(529000%)
45000.00(9.30%)
25.5(92000%)
26000.00(39.39%)
370
4.95(1092000%)
238000.00(27.87%)
18.55(311000%)
45000.00(16.92%)
380
7.8(1223000%)
7000.00(0.58%)
12.7(778000%)
471000.00(153.42%)
390
11.9(1030000%)
214000.00(26.23%)
8.2(1736000%)
817000.00(88.90%)
400
17.55(2025000%)
-445000.00(-18.02%)
5.3(1985000%)
562000.00(39.49%)
410
24.5(856000%)
-198000.00(-18.79%)
3.35(3127000%)
669000.00(27.22%)
420
32.6(879000%)
2000.00(0.23%)
2.15(3394000%)
379000.00(12.57%)
430
40.4(957000%)
-52000.00(-5.15%)
1.45(4397000%)
234000.00(5.62%)
440
50.5(1199000%)
4000.00(0.33%)
1(5009000%)
2000.00(0.04%)
450
59.9(893000%)
-32000.00(-3.46%)
0.75(3126000%)
24000.00(0.77%)
460
69.85(377000%)
-27000.00(-6.68%)
0.55(2023000%)
-134000.00(-6.21%)
470
70.1(283000%)
0.00(0.00%)
0.45(1680000%)
-342000.00(-16.91%)
480
90.9(460000%)
-11000.00(-2.34%)
0.4(966000%)
-13000.00(-1.33%)
490
96.7(182000%)
-6000.00(-3.19%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
54.545000-1000-2.173401.25821000410005.26
43.136000800028.573501.9566500021400047.45
34.156100040007.023603.05529000450009.30
25.5920002600039.393704.95109200023800027.87
18.553110004500016.923807.8122300070000.58
12.7778000471000153.4239011.9103000021400026.23
8.2173600081700088.9040017.552025000-445000-18.02
5.3198500056200039.4941024.5856000-198000-18.79
3.35312700066900027.2242032.687900020000.23
2.15339400037900012.5743040.4957000-52000-5.15
1.4543970002340005.6244050.5119900040000.33
1500900020000.0445059.9893000-32000-3.46
0.753126000240000.7746069.85377000-27000-6.68
0.552023000-134000-6.2147070.128300000.00
0.451680000-342000-16.9148090.9460000-11000-2.34
0.4966000-13000-1.3349096.7182000-6000-3.19