RELIANCE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
RELIANCE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
187.5(19250%)
0.00(0.00%)
2780
0.9(188500%)
-8500.00(-4.31%)
176.2(247750%)
-15750.00(-5.98%)
2800
1(1215250%)
-114250.00(-8.59%)
157.7(46750%)
-750.00(-1.58%)
2820
1(212500%)
17000.00(8.70%)
137.15(73500%)
-7250.00(-8.98%)
2840
1.2(346500%)
-115500.00(-25.00%)
119.75(104750%)
-35000.00(-25.04%)
2860
1.2(704250%)
-75000.00(-9.62%)
99.95(138750%)
-52750.00(-27.55%)
2880
1.65(507000%)
-54750.00(-9.75%)
75.05(766500%)
-297250.00(-27.94%)
2900
2.4(2326250%)
-165250.00(-6.63%)
58.4(326250%)
-269750.00(-45.26%)
2920
3.7(1015000%)
43500.00(4.48%)
42(961250%)
-952500.00(-49.77%)
2940
6.7(1477750%)
84500.00(6.06%)
29.15(1482750%)
-951750.00(-39.09%)
2960
12.35(908500%)
190000.00(26.44%)
19(1322250%)
-312000.00(-19.09%)
2980
23.1(463000%)
-121500.00(-20.79%)
13(7589500%)
-1154500.00(-13.20%)
3000
37.3(2523000%)
-441750.00(-14.90%)
8.55(2081500%)
-294500.00(-12.39%)
3020
50.85(439000%)
-131500.00(-23.05%)
6.1(3211750%)
-342250.00(-9.63%)
3040
68.7(427500%)
-197500.00(-31.60%)
4.85(2603750%)
-226750.00(-8.01%)
3060
87.3(338000%)
-44250.00(-11.58%)
3.55(2254000%)
-16250.00(-0.72%)
3080
105.75(247500%)
-84500.00(-25.45%)
3.2(7272000%)
-919000.00(-11.22%)
3100
124.6(539250%)
-85000.00(-13.62%)
2.25(796500%)
118000.00(17.39%)
3120
144.35(33500%)
-9500.00(-22.09%)
1.75(1019000%)
-18500.00(-1.78%)
3140
164.6(46000%)
-13500.00(-22.69%)
1.4(997750%)
-47250.00(-4.52%)
3160
184.95(30000%)
-8000.00(-21.05%)
1.05(689750%)
-7500.00(-1.08%)
3180
204.45(40000%)
-250.00(-0.62%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
187.51925000.0027800.9188500-8500-4.31
176.2247750-15750-5.98280011215250-114250-8.59
157.746750-750-1.5828201212500170008.70
137.1573500-7250-8.9828401.2346500-115500-25.00
119.75104750-35000-25.0428601.2704250-75000-9.62
99.95138750-52750-27.5528801.65507000-54750-9.75
75.05766500-297250-27.9429002.42326250-165250-6.63
58.4326250-269750-45.2629203.71015000435004.48
42961250-952500-49.7729406.71477750845006.06
29.151482750-951750-39.09296012.3590850019000026.44
191322250-312000-19.09298023.1463000-121500-20.79
137589500-1154500-13.20300037.32523000-441750-14.90
8.552081500-294500-12.39302050.85439000-131500-23.05
6.13211750-342250-9.63304068.7427500-197500-31.60
4.852603750-226750-8.01306087.3338000-44250-11.58
3.552254000-16250-0.723080105.75247500-84500-25.45
3.27272000-919000-11.223100124.6539250-85000-13.62
2.2579650011800017.393120144.3533500-9500-22.09
1.751019000-18500-1.783140164.646000-13500-22.69
1.4997750-47250-4.523160184.9530000-8000-21.05
1.05689750-7500-1.083180204.4540000-250-0.62