RELIANCE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
RELIANCE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
79.4(26500%)
24500.00(1225.00%)
1180
3(850000%)
96000.00(12.73%)
72.1(18500%)
17000.00(1133.33%)
1190
4(376500%)
127000.00(50.90%)
63.8(496500%)
160000.00(47.55%)
1200
5.4(4290000%)
493000.00(12.98%)
54.45(57000%)
23000.00(67.65%)
1210
6.5(479500%)
130000.00(37.20%)
46.25(126000%)
92500.00(276.12%)
1220
8.3(861500%)
83000.00(10.66%)
38.9(88500%)
48000.00(118.52%)
1230
10.7(764500%)
148500.00(24.11%)
31.9(520000%)
193500.00(59.26%)
1240
13.7(1583500%)
146500.00(10.19%)
25.9(1761000%)
658000.00(59.66%)
1250
17.65(2589000%)
215000.00(9.06%)
20.5(1980000%)
1291500.00(187.58%)
1260
22.15(1694500%)
440000.00(35.07%)
16(1309000%)
438500.00(50.37%)
1270
27.5(1069500%)
65000.00(6.47%)
12.2(3526500%)
589500.00(20.07%)
1280
33.9(1816000%)
-391500.00(-17.73%)
9.35(3623500%)
87000.00(2.46%)
1290
41.15(1180000%)
-211500.00(-15.20%)
7.1(10601000%)
1213500.00(12.93%)
1300
48.5(3807500%)
-313500.00(-7.61%)
5.15(2863500%)
-1011500.00(-26.10%)
1310
56.6(805500%)
-103000.00(-11.34%)
3.9(4589000%)
36500.00(0.80%)
1320
63.85(1087000%)
-207000.00(-16.00%)
3.05(3677000%)
-184500.00(-4.78%)
1330
73.35(952000%)
-100500.00(-9.55%)
2.4(5050000%)
210000.00(4.34%)
1340
82.9(1449000%)
-47000.00(-3.14%)
2.15(10813000%)
-348000.00(-3.12%)
1350
93.3(3557000%)
-406000.00(-10.24%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
79.426500245001225.00118038500009600012.73
72.118500170001133.331190437650012700050.90
63.849650016000047.5512005.4429000049300012.98
54.45570002300067.6512106.547950013000037.20
46.2512600092500276.1212208.38615008300010.66
38.98850048000118.52123010.776450014850024.11
31.952000019350059.26124013.7158350014650010.19
25.9176100065800059.66125017.6525890002150009.06
20.519800001291500187.58126022.15169450044000035.07
16130900043850050.37127027.51069500650006.47
12.2352650058950020.07128033.91816000-391500-17.73
9.353623500870002.46129041.151180000-211500-15.20
7.110601000121350012.93130048.53807500-313500-7.61
5.152863500-1011500-26.10131056.6805500-103000-11.34
3.94589000365000.80132063.851087000-207000-16.00
3.053677000-184500-4.78133073.35952000-100500-9.55
2.450500002100004.34134082.91449000-47000-3.14
2.1510813000-348000-3.12135093.33557000-406000-10.24
Click here to see your activities