RELIANCE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
RELIANCE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
190.5(11250%)
-2250.00(-16.67%)
2740
3.35(75000%)
-13000.00(-14.77%)
139.45(9500%)
500.00(5.56%)
2760
4.25(133500%)
-2500.00(-1.84%)
143.85(16750%)
-1000.00(-5.63%)
2780
5.1(229500%)
-18750.00(-7.55%)
146(393500%)
-60000.00(-13.23%)
2800
6.2(1406750%)
-7500.00(-0.53%)
123.55(17250%)
-2250.00(-11.54%)
2820
7.5(489500%)
-78250.00(-13.78%)
110(42250%)
5250.00(14.19%)
2840
9.4(387250%)
-48500.00(-11.13%)
93.05(139500%)
27250.00(24.28%)
2860
11.9(466750%)
-32000.00(-6.42%)
76.45(98000%)
-9500.00(-8.84%)
2880
16.25(459500%)
-17000.00(-3.57%)
61.85(635750%)
-185250.00(-22.56%)
2900
21.5(1214500%)
29000.00(2.45%)
48.75(368000%)
-63000.00(-14.62%)
2920
28(405750%)
-50750.00(-11.12%)
38(923750%)
-144000.00(-13.49%)
2940
37.6(553250%)
-41500.00(-6.98%)
29(1249250%)
-184750.00(-12.88%)
2960
48.4(424000%)
-56750.00(-11.80%)
21.1(1131750%)
-124750.00(-9.93%)
2980
61.75(185500%)
-20750.00(-10.06%)
16.2(5593500%)
-174750.00(-3.03%)
3000
76.2(474250%)
-48250.00(-9.23%)
11.95(940750%)
-8000.00(-0.84%)
3020
93.6(200750%)
-6500.00(-3.14%)
9.3(476750%)
-61750.00(-11.47%)
3040
109.65(47000%)
-16000.00(-25.40%)
7.5(702000%)
-22000.00(-3.04%)
3060
127.75(51500%)
4750.00(10.16%)
5.95(285500%)
-19750.00(-6.47%)
3080
153.05(43250%)
-1500.00(-3.35%)
4.75(1649250%)
-108500.00(-6.17%)
3100
165.95(197750%)
-6500.00(-3.18%)
3.5(347500%)
-55500.00(-13.77%)
3120
184.45(52250%)
-500.00(-0.95%)
3.2(104250%)
-42000.00(-28.72%)
3140
210.35(26750%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
190.511250-2250-16.6727403.3575000-13000-14.77
139.4595005005.5627604.25133500-2500-1.84
143.8516750-1000-5.6327805.1229500-18750-7.55
146393500-60000-13.2328006.21406750-7500-0.53
123.5517250-2250-11.5428207.5489500-78250-13.78
11042250525014.1928409.4387250-48500-11.13
93.051395002725024.28286011.9466750-32000-6.42
76.4598000-9500-8.84288016.25459500-17000-3.57
61.85635750-185250-22.56290021.51214500290002.45
48.75368000-63000-14.62292028405750-50750-11.12
38923750-144000-13.49294037.6553250-41500-6.98
291249250-184750-12.88296048.4424000-56750-11.80
21.11131750-124750-9.93298061.75185500-20750-10.06
16.25593500-174750-3.03300076.2474250-48250-9.23
11.95940750-8000-0.84302093.6200750-6500-3.14
9.3476750-61750-11.473040109.6547000-16000-25.40
7.5702000-22000-3.043060127.7551500475010.16
5.95285500-19750-6.473080153.0543250-1500-3.35
4.751649250-108500-6.173100165.95197750-6500-3.18
3.5347500-55500-13.773120184.4552250-500-0.95
3.2104250-42000-28.723140210.352675000.00