SBICARD01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBICARD01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
49.35(66400%)
0.00(0.00%)
815
4.55(98400%)
4000.00(4.24%)
44.2(385600%)
0.00(0.00%)
820
5.35(433600%)
16800.00(4.03%)
42(72000%)
0.00(0.00%)
825
6.55(127200%)
4800.00(3.92%)
40.05(325600%)
3200.00(0.99%)
830
7.6(283200%)
25600.00(9.94%)
36.75(57600%)
-2400.00(-4.00%)
835
8.8(115200%)
8800.00(8.27%)
33(231200%)
-3200.00(-1.37%)
840
10.3(357600%)
10400.00(3.00%)
30.8(106400%)
-9600.00(-8.28%)
845
11.85(76800%)
14400.00(23.08%)
26.55(512800%)
3200.00(0.63%)
850
13.9(320800%)
-800.00(-0.25%)
24.5(364000%)
-25600.00(-6.57%)
855
15.65(168800%)
24000.00(16.57%)
21.15(754400%)
107200.00(16.56%)
860
18.45(714400%)
210400.00(41.75%)
19.45(252000%)
119200.00(89.76%)
865
21.05(186400%)
120000.00(180.72%)
16.7(415200%)
4800.00(1.17%)
870
23.8(40800%)
0.00(0.00%)
14.6(196800%)
3200.00(1.65%)
875
25.85(14400%)
0.00(0.00%)
12.55(418400%)
17600.00(4.39%)
880
29.5(31200%)
6400.00(25.81%)
11.1(84800%)
2400.00(2.91%)
885
32.95(2400%)
1600.00(200.00%)
10(344000%)
-24800.00(-6.72%)
890
39.9(4000%)
0.00(0.00%)
7.05(1039200%)
228000.00(28.11%)
900
44(25600%)
800.00(3.23%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
49.356640000.008154.559840040004.24
44.238560000.008205.35433600168004.03
427200000.008256.5512720048003.92
40.0532560032000.998307.6283200256009.94
36.7557600-2400-4.008358.811520088008.27
33231200-3200-1.3784010.3357600104003.00
30.8106400-9600-8.2884511.85768001440023.08
26.5551280032000.6385013.9320800-800-0.25
24.5364000-25600-6.5785515.651688002400016.57
21.1575440010720016.5686018.4571440021040041.75
19.4525200011920089.7686521.05186400120000180.72
16.741520048001.1787023.84080000.00
14.619680032001.6587525.851440000.00
12.55418400176004.3988029.531200640025.81
11.18480024002.9188532.9524001600200.00
10344000-24800-6.7289039.9400000.00
7.05103920022800028.1190044256008003.23
Click here to see your activities