SBILIFE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBILIFE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
247.75(375%)
375.00(0.00%)
1200
0.7(111375%)
-1125.00(-1.00%)
148(1125%)
0.00(0.00%)
1300
3.3(196875%)
-9750.00(-4.72%)
133(16875%)
-5250.00(-23.73%)
1320
4.7(147750%)
-3750.00(-2.48%)
115.95(13875%)
-750.00(-5.13%)
1340
6.6(249000%)
31500.00(14.48%)
91.1(27000%)
-750.00(-2.70%)
1360
9.1(143625%)
30375.00(26.82%)
83.4(46500%)
1500.00(3.33%)
1380
13(139500%)
20250.00(16.98%)
60.2(255375%)
34875.00(15.82%)
1400
18.15(351000%)
-78000.00(-18.18%)
47.45(233625%)
15750.00(7.23%)
1420
24.9(317250%)
90750.00(40.07%)
36.5(1001250%)
16125.00(1.64%)
1440
34.4(321000%)
23625.00(7.94%)
26.6(606000%)
5625.00(0.94%)
1460
44.3(119625%)
17250.00(16.85%)
19.6(747000%)
-40125.00(-5.10%)
1480
56.75(71250%)
6000.00(9.20%)
14.2(901500%)
-61500.00(-6.39%)
1500
71.6(148875%)
-1875.00(-1.24%)
10.2(320625%)
30000.00(10.32%)
1520
87.1(57000%)
4500.00(8.57%)
7.5(344250%)
-10125.00(-2.86%)
1540
101(33000%)
1125.00(3.53%)
5.55(177000%)
-25125.00(-12.43%)
1560
131.45(9375%)
0.00(0.00%)
4.25(90750%)
-4500.00(-4.72%)
1580
84(375%)
0.00(0.00%)
3.25(857625%)
29250.00(3.53%)
1600
150(56625%)
-750.00(-1.31%)
2.5(97500%)
-5250.00(-5.11%)
1620
185.95(375%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
247.753753750.0012000.7111375-1125-1.00
148112500.0013003.3196875-9750-4.72
13316875-5250-23.7313204.7147750-3750-2.48
115.9513875-750-5.1313406.62490003150014.48
91.127000-750-2.7013609.11436253037526.82
83.44650015003.331380131395002025016.98
60.22553753487515.82140018.15351000-78000-18.18
47.45233625157507.23142024.93172509075040.07
36.51001250161251.64144034.4321000236257.94
26.660600056250.94146044.31196251725016.85
19.6747000-40125-5.10148056.757125060009.20
14.2901500-61500-6.39150071.6148875-1875-1.24
10.23206253000010.32152087.15700045008.57
7.5344250-10125-2.8615401013300011253.53
5.55177000-25125-12.431560131.45937500.00
4.2590750-4500-4.7215808437500.00
3.25857625292503.53160015056625-750-1.31
2.597500-5250-5.111620185.9537500.00