SBILIFE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBILIFE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
171.85(3750%)
0.00(0.00%)
1280
0.95(69750%)
-5625.00(-7.46%)
175.5(7875%)
0.00(0.00%)
1300
1.15(84375%)
-9750.00(-10.36%)
102.3(2250%)
0.00(0.00%)
1320
1.25(46125%)
-2250.00(-4.65%)
131(1125%)
0.00(0.00%)
1340
1.6(82500%)
-3000.00(-3.51%)
117(21750%)
0.00(0.00%)
1360
2.35(64125%)
-6375.00(-9.04%)
83.45(32625%)
375.00(1.16%)
1380
3.25(126375%)
-24000.00(-15.96%)
70.8(105375%)
-6750.00(-6.02%)
1400
5.15(268125%)
-54750.00(-16.96%)
51(65250%)
-6000.00(-8.42%)
1420
8.55(133875%)
-22875.00(-14.59%)
35.35(252000%)
-4500.00(-1.75%)
1440
13.4(223125%)
-26625.00(-10.66%)
23.05(763500%)
-7125.00(-0.92%)
1460
21.5(288375%)
-9375.00(-3.15%)
14.25(278625%)
-3375.00(-1.20%)
1480
32(85500%)
-10125.00(-10.59%)
8.15(587625%)
-44625.00(-7.06%)
1500
43.9(181875%)
-6375.00(-3.39%)
4.25(663750%)
15000.00(2.31%)
1520
62.4(50250%)
375.00(0.75%)
2.5(432750%)
-16875.00(-3.75%)
1540
78.65(7125%)
-2250.00(-24.00%)
1.45(579375%)
12000.00(2.12%)
1560
96.7(7500%)
-375.00(-4.76%)
0.95(94125%)
-11625.00(-10.99%)
1580
155.75(3750%)
0.00(0.00%)
0.9(590625%)
-30750.00(-4.95%)
1600
140.15(61500%)
0.00(0.00%)
0.65(81750%)
375.00(0.46%)
1620
161.75(3750%)
0.00(0.00%)
0.8(30750%)
0.00(0.00%)
1640
177.85(1875%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
171.85375000.0012800.9569750-5625-7.46
175.5787500.0013001.1584375-9750-10.36
102.3225000.0013201.2546125-2250-4.65
131112500.0013401.682500-3000-3.51
1172175000.0013602.3564125-6375-9.04
83.45326253751.1613803.25126375-24000-15.96
70.8105375-6750-6.0214005.15268125-54750-16.96
5165250-6000-8.4214208.55133875-22875-14.59
35.35252000-4500-1.75144013.4223125-26625-10.66
23.05763500-7125-0.92146021.5288375-9375-3.15
14.25278625-3375-1.2014803285500-10125-10.59
8.15587625-44625-7.06150043.9181875-6375-3.39
4.25663750150002.31152062.4502503750.75
2.5432750-16875-3.75154078.657125-2250-24.00
1.45579375120002.12156096.77500-375-4.76
0.9594125-11625-10.991580155.75375000.00
0.9590625-30750-4.951600140.156150000.00
0.65817503750.461620161.75375000.00
0.83075000.001640177.85187500.00