SBIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
98.15(0%)
0.00(0.00%)
650
0.95(406500%)
53250.00(15.07%)
80.85(3000%)
0.00(0.00%)
660
1.15(696000%)
42750.00(6.54%)
78.2(9750%)
0.00(0.00%)
680
1.9(1036500%)
-102000.00(-8.96%)
41.4(7500%)
0.00(0.00%)
690
2.55(620250%)
70500.00(12.82%)
56.05(401250%)
72750.00(22.15%)
700
3.55(4510500%)
1637250.00(56.98%)
46.4(49500%)
-27750.00(-35.92%)
710
4.5(942750%)
21000.00(2.28%)
38.6(339000%)
-254250.00(-42.86%)
720
5.95(1950750%)
150750.00(8.38%)
30.75(555750%)
-770250.00(-58.09%)
730
7.9(1488750%)
-348000.00(-18.95%)
23.6(1086750%)
-783000.00(-41.88%)
740
10.75(1968000%)
509250.00(34.91%)
17.45(2670000%)
-1040250.00(-28.04%)
750
14.65(2975250%)
704250.00(31.01%)
12.7(3358500%)
-216750.00(-6.06%)
760
19.65(1992750%)
192750.00(10.71%)
8.85(3312750%)
-735750.00(-18.17%)
770
25.9(1387500%)
-75750.00(-5.18%)
6.4(4962750%)
-864750.00(-14.84%)
780
33.1(1844250%)
-80250.00(-4.17%)
4.55(3381000%)
15750.00(0.47%)
790
41.4(1397250%)
-30750.00(-2.15%)
3.5(10665000%)
-1044750.00(-8.92%)
800
50.2(3651000%)
-46500.00(-1.26%)
2.6(5166000%)
-219750.00(-4.08%)
810
60.05(1017750%)
-50250.00(-4.71%)
2(7735500%)
-373500.00(-4.61%)
820
68.3(1855500%)
-167250.00(-8.27%)
1.5(5486250%)
-9000.00(-0.16%)
830
80.6(1004250%)
-15000.00(-1.47%)
1.25(4613250%)
21000.00(0.46%)
840
92(1688250%)
-42000.00(-2.43%)
1.05(8255250%)
-75000.00(-0.90%)
850
99.8(1850250%)
-55500.00(-2.91%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
98.15000.006500.954065005325015.07
80.85300000.006601.15696000427506.54
78.2975000.006801.91036500-102000-8.96
41.4750000.006902.556202507050012.82
56.054012507275022.157003.554510500163725056.98
46.449500-27750-35.927104.5942750210002.28
38.6339000-254250-42.867205.9519507501507508.38
30.75555750-770250-58.097307.91488750-348000-18.95
23.61086750-783000-41.8874010.75196800050925034.91
17.452670000-1040250-28.0475014.65297525070425031.01
12.73358500-216750-6.0676019.65199275019275010.71
8.853312750-735750-18.1777025.91387500-75750-5.18
6.44962750-864750-14.8478033.11844250-80250-4.17
4.553381000157500.4779041.41397250-30750-2.15
3.510665000-1044750-8.9280050.23651000-46500-1.26
2.65166000-219750-4.0881060.051017750-50250-4.71
27735500-373500-4.6182068.31855500-167250-8.27
1.55486250-9000-0.1683080.61004250-15000-1.47
1.254613250210000.46840921688250-42000-2.43
1.058255250-75000-0.9085099.81850250-55500-2.91