SBIN01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
SBIN01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
50(126000%)
0.00(0.00%)
735
0.1(339000%)
-108000.00(-24.16%)
46.05(364500%)
-103500.00(-22.12%)
740
0.05(1779000%)
-166500.00(-8.56%)
40(187500%)
0.00(0.00%)
745
0.05(348000%)
-46500.00(-11.79%)
35.3(589500%)
-111000.00(-15.85%)
750
0.1(1530000%)
-112500.00(-6.85%)
29.8(355500%)
-40500.00(-10.23%)
755
0.05(600000%)
-75000.00(-11.11%)
26(1311000%)
-147000.00(-10.08%)
760
0.05(1893000%)
-225000.00(-10.62%)
20.3(340500%)
-70500.00(-17.15%)
765
0.1(789000%)
-36000.00(-4.36%)
15.95(1507500%)
-361500.00(-19.34%)
770
0.25(1380000%)
-99000.00(-6.69%)
11.15(1333500%)
-268500.00(-16.76%)
775
0.4(739500%)
168000.00(29.40%)
6.15(2626500%)
-1300500.00(-33.12%)
780
0.75(1051500%)
349500.00(49.79%)
2.8(612000%)
-598500.00(-49.44%)
785
2.2(160500%)
99000.00(160.98%)
0.55(2425500%)
-487500.00(-16.74%)
790
5(198000%)
-18000.00(-8.33%)
0.25(525000%)
-36000.00(-6.42%)
795
10.75(36000%)
6000.00(20.00%)
0.15(3505500%)
-517500.00(-12.86%)
800
15(436500%)
-39000.00(-8.20%)
0.05(331500%)
-45000.00(-11.95%)
805
20.4(22500%)
1500.00(7.14%)
0.1(598500%)
-198000.00(-24.86%)
810
24.3(61500%)
-4500.00(-6.82%)
0.05(81000%)
-33000.00(-28.95%)
815
30.35(12000%)
-6000.00(-33.33%)
0.05(688500%)
-22500.00(-3.16%)
820
35.6(91500%)
-3000.00(-3.17%)
0.05(127500%)
-1500.00(-1.16%)
825
66(0%)
0.00(0.00%)
0.05(378000%)
0.00(0.00%)
830
78.55(1500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
5012600000.007350.1339000-108000-24.16
46.05364500-103500-22.127400.051779000-166500-8.56
4018750000.007450.05348000-46500-11.79
35.3589500-111000-15.857500.11530000-112500-6.85
29.8355500-40500-10.237550.05600000-75000-11.11
261311000-147000-10.087600.051893000-225000-10.62
20.3340500-70500-17.157650.1789000-36000-4.36
15.951507500-361500-19.347700.251380000-99000-6.69
11.151333500-268500-16.767750.473950016800029.40
6.152626500-1300500-33.127800.75105150034950049.79
2.8612000-598500-49.447852.216050099000160.98
0.552425500-487500-16.747905198000-18000-8.33
0.25525000-36000-6.4279510.7536000600020.00
0.153505500-517500-12.8680015436500-39000-8.20
0.05331500-45000-11.9580520.42250015007.14
0.1598500-198000-24.8681024.361500-4500-6.82
0.0581000-33000-28.9581530.3512000-6000-33.33
0.05688500-22500-3.1682035.691500-3000-3.17
0.05127500-1500-1.1682566000.00
0.0537800000.0083078.55150000.00

Latest News

📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Day trading stocks to buy: Anand Rathi expert recommends three shares
Ganesh Dongre, Senior Manager — Technical Research at Anand Rathi believes that the Indian stock market bias will remain positive till the Nifty 50 index sustains above the 22,200 to 22,250 mark. Shares to buy today
📌IndusInd Bank: Buy at ₹1675, target ₹1730, stop loss ₹1630
📌Federal Bank: Buy at ₹154, target ₹162, stop loss ₹149
📌GAIL: Buy at ₹207, target ₹217, stop loss ₹200.
25 Apr 2024 | 10:45 AM
LIC cuts stake in 16 PSU stocks as portfolio soars to Rs 14 lakh crore
LIC has reduced ownership in at least 80 stocks, including 16 PSUs, in the March quarter with the market value of its portfolio surging to Rs 14 lakh crore. LIC was seen cutting stakes in BHEL, SAIL, Coal India, Oil India, Mahanagar Gas, MOIL, SBI, Canara Bank, HPCL, NMDC Steel, NMDC, Shipping Corporation, IOC, Container Corporation Of India, ONGC and NTPC in Q4, shows data pulled from ACE Equity.
25 Apr 2024 | 10:43 AM
Bombay HC dismisses Zee promoters’ petition against loan default order
The Bombay High Court on Wednesday dismissed a review petition filed by the promoters of Zee Entertainment Enterprises Ltd challenging a December 2023 order in a loan default case. A detailed order on the matter is awaited. Justice Abhay Ahuja was hearing a petition filed by Zee promoters Cyquator Media, Essel Corporate Llp and Direct Media Distribution Ventures.
25 Apr 2024 | 10:37 AM
view more news