SBIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
50.05(1076250%)
4500.00(0.42%)
830
2.1(1851000%)
9000.00(0.49%)
45.45(195750%)
-9750.00(-4.74%)
835
2.35(397500%)
30000.00(8.16%)
40.75(574500%)
-37500.00(-6.13%)
840
2.85(2373750%)
43500.00(1.87%)
35.85(168750%)
2250.00(1.35%)
845
3.6(459750%)
27750.00(6.42%)
31.2(1106250%)
-97500.00(-8.10%)
850
4.3(2197500%)
-186750.00(-7.83%)
28.65(387750%)
8250.00(2.17%)
855
5.2(532500%)
3750.00(0.71%)
24.55(1578750%)
3000.00(0.19%)
860
6.8(1644750%)
-16500.00(-0.99%)
21.45(207750%)
-750.00(-0.36%)
865
8.7(446250%)
750.00(0.17%)
18.35(870000%)
21000.00(2.47%)
870
11.1(824250%)
-24000.00(-2.83%)
15.9(455250%)
20250.00(4.66%)
875
13.25(694500%)
-7500.00(-1.07%)
14.05(2445000%)
111000.00(4.76%)
880
16.2(1536750%)
74250.00(5.08%)
11.55(1184250%)
39000.00(3.41%)
885
19.45(262500%)
-23250.00(-8.14%)
10.3(2403000%)
172500.00(7.73%)
890
22.4(753000%)
-36000.00(-4.56%)
8.6(1059000%)
30750.00(2.99%)
895
26.55(217500%)
4500.00(2.11%)
7.35(7947000%)
-87750.00(-1.09%)
900
29.3(436500%)
-61500.00(-12.35%)
6.05(636750%)
71250.00(12.60%)
905
32.75(75000%)
6750.00(9.89%)
4.95(2829750%)
-17250.00(-0.61%)
910
36.6(171000%)
4500.00(2.70%)
4.05(371250%)
-7500.00(-1.98%)
915
41.25(33750%)
3000.00(9.76%)
3.3(1898250%)
34500.00(1.85%)
920
46.15(135750%)
-9750.00(-6.70%)
2.65(404250%)
3000.00(0.75%)
925
49.35(25500%)
750.00(3.03%)
1.95(1727250%)
109500.00(6.77%)
930
54.75(21000%)
-9000.00(-30.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
50.05107625045000.428302.1185100090000.49
45.45195750-9750-4.748352.35397500300008.16
40.75574500-37500-6.138402.852373750435001.87
35.8516875022501.358453.6459750277506.42
31.21106250-97500-8.108504.32197500-186750-7.83
28.6538775082502.178555.253250037500.71
24.55157875030000.198606.81644750-16500-0.99
21.45207750-750-0.368658.74462507500.17
18.35870000210002.4787011.1824250-24000-2.83
15.9455250202504.6687513.25694500-7500-1.07
14.0524450001110004.7688016.21536750742505.08
11.551184250390003.4188519.45262500-23250-8.14
10.324030001725007.7389022.4753000-36000-4.56
8.61059000307502.9989526.5521750045002.11
7.357947000-87750-1.0990029.3436500-61500-12.35
6.056367507125012.6090532.757500067509.89
4.952829750-17250-0.6191036.617100045002.70
4.05371250-7500-1.9891541.253375030009.76
3.31898250345001.8592046.15135750-9750-6.70
2.6540425030000.7592549.35255007503.03
1.9517272501095006.7793054.7521000-9000-30.00