SBIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SBIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
99(15000%)
2250.00(17.65%)
640
0.6(411000%)
-11250.00(-2.66%)
82.4(3000%)
0.00(0.00%)
660
1.4(1465500%)
44250.00(3.11%)
71.6(2250%)
0.00(0.00%)
670
1.9(1403250%)
302250.00(27.45%)
62.85(73500%)
-7500.00(-9.26%)
680
2.6(3658500%)
694500.00(23.43%)
53.15(60750%)
6000.00(10.96%)
690
3.45(1773000%)
-60000.00(-3.27%)
44.3(715500%)
-6750.00(-0.93%)
700
4.7(6395250%)
-698250.00(-9.84%)
36.05(144000%)
35250.00(32.41%)
710
6.3(2072250%)
431250.00(26.28%)
28.6(762750%)
96750.00(14.53%)
720
8.6(3581250%)
328500.00(10.10%)
22.1(1473000%)
86250.00(6.22%)
730
12(3140250%)
225750.00(7.75%)
16.8(6084750%)
696000.00(12.92%)
740
16.55(5805000%)
375000.00(6.91%)
12.35(10680000%)
869250.00(8.86%)
750
22.1(5170500%)
-205500.00(-3.82%)
9.05(12996750%)
157500.00(1.23%)
760
28.85(4958250%)
-163500.00(-3.19%)
6.5(13766250%)
381000.00(2.85%)
770
36.15(3658500%)
-50250.00(-1.35%)
4.8(14246250%)
-36750.00(-0.26%)
780
44(2463750%)
-37500.00(-1.50%)
3.45(5986500%)
-247500.00(-3.97%)
790
52.55(926250%)
-750.00(-0.08%)
2.65(23554500%)
640500.00(2.80%)
800
61.9(3417750%)
-33750.00(-0.98%)
1.95(3777750%)
115500.00(3.15%)
810
72(255750%)
11250.00(4.60%)
1.4(6258750%)
-99750.00(-1.57%)
820
83.35(1068750%)
0.00(0.00%)
1.15(3090000%)
-4500.00(-0.15%)
830
91.3(427500%)
0.00(0.00%)
0.9(3178500%)
235500.00(8.00%)
840
101(1244250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
9915000225017.656400.6411000-11250-2.66
82.4300000.006601.41465500442503.11
71.6225000.006701.9140325030225027.45
62.8573500-7500-9.266802.6365850069450023.43
53.1560750600010.966903.451773000-60000-3.27
44.3715500-6750-0.937004.76395250-698250-9.84
36.051440003525032.417106.3207225043125026.28
28.67627509675014.537208.6358125032850010.10
22.11473000862506.227301231402502257507.75
16.8608475069600012.9274016.5558050003750006.91
12.35106800008692508.8675022.15170500-205500-3.82
9.05129967501575001.2376028.854958250-163500-3.19
6.5137662503810002.8577036.153658500-50250-1.35
4.814246250-36750-0.26780442463750-37500-1.50
3.455986500-247500-3.9779052.55926250-750-0.08
2.65235545006405002.8080061.93417750-33750-0.98
1.9537777501155003.1581072255750112504.60
1.46258750-99750-1.5782083.35106875000.00
1.153090000-4500-0.1583091.342750000.00
0.931785002355008.00840101124425000.00
Click here to see your activities