SHRIRAMFIN01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SHRIRAMFIN01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
65.2(750%)
0.00(0.00%)
460
1.05(294750%)
46500.00(18.73%)
78.8(3750%)
0.00(0.00%)
470
1.55(62250%)
-5250.00(-7.78%)
55.8(6000%)
2250.00(60.00%)
480
2.45(318750%)
-6000.00(-1.85%)
47.15(6000%)
5250.00(700.00%)
490
3.75(151500%)
7500.00(5.21%)
41.45(63000%)
8250.00(15.07%)
500
5.4(439500%)
-77250.00(-14.95%)
34.15(19500%)
-13500.00(-40.91%)
510
8.05(251250%)
15000.00(6.35%)
27.35(76500%)
-6750.00(-8.11%)
520
11(532500%)
195750.00(58.13%)
21.3(273750%)
51000.00(22.90%)
530
15(746250%)
92250.00(14.11%)
16.15(391500%)
162000.00(70.59%)
540
19.75(349500%)
-10500.00(-2.92%)
11.95(405750%)
-10500.00(-2.52%)
550
25.6(231750%)
-48000.00(-17.16%)
8.7(585000%)
18750.00(3.31%)
560
32.75(377250%)
5250.00(1.41%)
6.25(458250%)
47250.00(11.50%)
570
43.2(204750%)
5250.00(2.63%)
4.6(684750%)
2250.00(0.33%)
580
49.2(513750%)
-12750.00(-2.42%)
3.4(377250%)
30000.00(8.64%)
590
59.5(232500%)
-5250.00(-2.21%)
2.5(1326750%)
-31500.00(-2.32%)
600
65.6(374250%)
-10500.00(-2.73%)
1.9(324750%)
24000.00(7.98%)
610
78.45(151500%)
0.00(0.00%)
1.6(840750%)
21000.00(2.56%)
620
82.35(325500%)
-1500.00(-0.46%)
1.25(224250%)
4500.00(2.05%)
630
86.6(81000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
65.275000.004601.052947504650018.73
78.8375000.004701.5562250-5250-7.78
55.86000225060.004802.45318750-6000-1.85
47.1560005250700.004903.7515150075005.21
41.4563000825015.075005.4439500-77250-14.95
34.1519500-13500-40.915108.05251250150006.35
27.3576500-6750-8.115201153250019575058.13
21.32737505100022.90530157462509225014.11
16.1539150016200070.5954019.75349500-10500-2.92
11.95405750-10500-2.5255025.6231750-48000-17.16
8.7585000187503.3156032.7537725052501.41
6.254582504725011.5057043.220475052502.63
4.668475022500.3358049.2513750-12750-2.42
3.4377250300008.6459059.5232500-5250-2.21
2.51326750-31500-2.3260065.6374250-10500-2.73
1.9324750240007.9861078.4515150000.00
1.6840750210002.5662082.35325500-1500-0.46
1.2522425045002.0563086.68100000.00