SRF01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SRF01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
196(5250%)
2250.00(75.00%)
2100
13(93750%)
-5625.00(-5.66%)
197(6750%)
0.00(0.00%)
2120
15.45(12000%)
6000.00(100.00%)
126.1(375%)
0.00(0.00%)
2140
18.05(22125%)
8625.00(63.89%)
121.25(1500%)
0.00(0.00%)
2160
21.9(33750%)
13500.00(66.67%)
100(1500%)
0.00(0.00%)
2180
25.75(22125%)
11250.00(103.45%)
109(62625%)
1875.00(3.09%)
2200
30.65(134625%)
18750.00(16.18%)
93.75(10500%)
0.00(0.00%)
2220
36.2(21000%)
8625.00(69.70%)
81.6(33000%)
7500.00(29.41%)
2240
42.95(35250%)
4875.00(16.05%)
68.85(36000%)
12375.00(52.38%)
2260
51.75(46500%)
19875.00(74.65%)
58.15(42375%)
14625.00(52.70%)
2280
59.15(34500%)
13125.00(61.40%)
49.8(213000%)
22125.00(11.59%)
2300
69.65(98250%)
19875.00(25.36%)
41.8(26250%)
9750.00(59.09%)
2320
81.6(13125%)
7875.00(150.00%)
34(47625%)
9750.00(25.74%)
2340
92.75(17625%)
9000.00(104.35%)
28.1(30750%)
19875.00(182.76%)
2360
103.65(10125%)
2625.00(35.00%)
23.75(22500%)
18750.00(500.00%)
2380
125(3750%)
0.00(0.00%)
18.15(165375%)
40500.00(32.43%)
2400
137.25(34500%)
4125.00(13.58%)
15.55(8625%)
3375.00(64.29%)
2420
147.05(750%)
750.00(0.00%)
12.35(8625%)
8250.00(2200.00%)
2440
268(2625%)
0.00(0.00%)
11.05(6750%)
3750.00(125.00%)
2460
154.75(375%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
1965250225075.0021001393750-5625-5.66
197675000.00212015.45120006000100.00
126.137500.00214018.0522125862563.89
121.25150000.00216021.9337501350066.67
100150000.00218025.752212511250103.45
1096262518753.09220030.651346251875016.18
93.751050000.00222036.221000862569.70
81.633000750029.41224042.9535250487516.05
68.85360001237552.38226051.75465001987574.65
58.15423751462552.70228059.15345001312561.40
49.82130002212511.59230069.65982501987525.36
41.826250975059.09232081.6131257875150.00
3447625975025.74234092.75176259000104.35
28.13075019875182.762360103.6510125262535.00
23.752250018750500.002380125375000.00
18.151653754050032.432400137.2534500412513.58
15.558625337564.292420147.057507500.00
12.35862582502200.002440268262500.00
11.0567503750125.002460154.7537500.00