SUNPHARMA01 Jan 1900
₹
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
BUY
SELL
To Invest in 
SUNPHARMA01 Jan 1900
₹
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
97(1400%)
0.00(0.00%)
1420
0.05(8400%)
0.00(0.00%)
49.25(1400%)
0.00(0.00%)
1440
0.05(69300%)
-16100.00(-18.85%)
40.45(2800%)
0.00(0.00%)
1450
0.05(104300%)
-65100.00(-38.43%)
50.65(25900%)
-700.00(-2.63%)
1460
0.05(43400%)
-28000.00(-39.22%)
24.9(11900%)
0.00(0.00%)
1470
0.05(90300%)
-32900.00(-26.70%)
40.25(47600%)
-12600.00(-20.93%)
1480
0.15(124600%)
-8400.00(-6.32%)
34(46200%)
-16800.00(-26.67%)
1490
0.7(67900%)
9800.00(16.87%)
21.6(72100%)
-123200.00(-63.08%)
1500
0.3(110600%)
-44100.00(-28.51%)
10(45500%)
-88900.00(-66.15%)
1510
0.05(44100%)
1400.00(3.28%)
9(71400%)
-188300.00(-72.51%)
1520
4(55300%)
-86100.00(-60.89%)
0.05(64400%)
-84000.00(-56.60%)
1530
7.5(41300%)
-8400.00(-16.90%)
0.1(139300%)
-91700.00(-39.70%)
1540
19(35000%)
-9800.00(-21.88%)
0.05(207900%)
-163100.00(-43.96%)
1550
30(121100%)
-14700.00(-10.82%)
0.1(203000%)
-127400.00(-38.56%)
1560
39(109200%)
-7700.00(-6.59%)
0.05(134400%)
-42700.00(-24.11%)
1570
67.4(44800%)
-1400.00(-3.03%)
0.05(285600%)
-55300.00(-16.22%)
1580
58.35(37800%)
-1400.00(-3.57%)
0.05(90300%)
-23100.00(-20.37%)
1590
100(28700%)
0.00(0.00%)
0.05(462700%)
-104300.00(-18.40%)
1600
83(128800%)
-7000.00(-5.15%)
0.05(98700%)
-17500.00(-15.06%)
1610
90.95(22400%)
0.00(0.00%)
0.05(541800%)
-43400.00(-7.42%)
1620
101.65(168700%)
700.00(0.42%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
97140000.0014200.05840000.00
49.25140000.0014400.0569300-16100-18.85
40.45280000.0014500.05104300-65100-38.43
50.6525900-700-2.6314600.0543400-28000-39.22
24.91190000.0014700.0590300-32900-26.70
40.2547600-12600-20.9314800.15124600-8400-6.32
3446200-16800-26.6714900.767900980016.87
21.672100-123200-63.0815000.3110600-44100-28.51
1045500-88900-66.1515100.054410014003.28
971400-188300-72.511520455300-86100-60.89
0.0564400-84000-56.6015307.541300-8400-16.90
0.1139300-91700-39.7015401935000-9800-21.88
0.05207900-163100-43.96155030121100-14700-10.82
0.1203000-127400-38.56156039109200-7700-6.59
0.05134400-42700-24.11157067.444800-1400-3.03
0.05285600-55300-16.22158058.3537800-1400-3.57
0.0590300-23100-20.3715901002870000.00
0.05462700-104300-18.40160083128800-7000-5.15
0.0598700-17500-15.06161090.952240000.00
0.05541800-43400-7.421620101.651687007000.42

Latest News

✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
✅Sensex surges 465 points at the close; Nifty near 74,300
✅ Amid positive global cues, benchmark indices closed on a positive note today.
📢 At 3:30 PM, the Sensex improved by 486.50 points or 0.66% at 74,339.74, and the Nifty was up 167.95 points or 0.75% at 22,570.35.
📊Among sectoral, Nifty PSU Bank(⬆️3.77%) turned out to be the best performer while Nifty IT (⬇️0.33%) saw considerable selling.
25 Apr 2024 | 03:35 PM
📢 Sensex plunges 213 points at the open; Nifty below 22,350
📈 Amid weak global cues, domestic benchmark indices started gap-down on April 25.
📢 At 9:16 AM, the Sensex tanked 212.95 points or 0.29% at 73,639.99, and the Nifty plunged 63.20 points or 0.28% at 22,339.20.
📊 Kotak Mahindra Bank (⬇️9.27%), LTIM (⬇️2.13%) and HUL (⬇️0.97%) appeared as the top losers on the Nifty 50 at the Open.
25 Apr 2024 | 09:24 AM
Asia’s richest banker Uday Kotak loses $1.3 billion
Uday Kotak built his Kotak Mahindra Bank Ltd. over decades to become Asia’s richest banker. After India’s regulator slapped his bank with a surprise ban, he’s facing one of his biggest tests yet - and a dip in wealth.The lender’s shares tumbled as much as 13% on Thursday after it was barred from adding new customers through its digital channels.
25 Apr 2024 | 04:42 PM
view more news