SUNPHARMA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SUNPHARMA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
210.35(9800%)
0.00(0.00%)
1600
1(144550%)
-5250.00(-3.50%)
141.55(3850%)
0.00(0.00%)
1660
1.95(88200%)
-8750.00(-9.03%)
110.25(7000%)
0.00(0.00%)
1680
2.6(67550%)
8400.00(14.20%)
120(43750%)
1050.00(2.46%)
1700
3.55(256550%)
18900.00(7.95%)
101.1(41300%)
0.00(0.00%)
1720
5(114800%)
13650.00(13.49%)
79.65(64400%)
0.00(0.00%)
1740
6.9(285250%)
3150.00(1.12%)
61.7(129500%)
-1050.00(-0.80%)
1760
9.7(251650%)
11550.00(4.81%)
46.25(194250%)
9100.00(4.91%)
1780
13.5(204400%)
-17500.00(-7.89%)
32.05(681800%)
54600.00(8.71%)
1800
19.4(452550%)
-68950.00(-13.22%)
20.35(1456350%)
-55650.00(-3.68%)
1820
27.5(318500%)
-9450.00(-2.88%)
12.3(1066450%)
224000.00(26.59%)
1840
39.3(56350%)
-700.00(-1.23%)
7.35(679000%)
700.00(0.10%)
1860
55.35(21000%)
700.00(3.45%)
4.85(246400%)
17850.00(7.81%)
1880
72.75(10500%)
350.00(3.45%)
3.3(509600%)
36050.00(7.61%)
1900
91.1(40600%)
350.00(0.87%)
2.4(95900%)
5950.00(6.61%)
1920
108.7(3500%)
350.00(11.11%)
1.1(26250%)
-1050.00(-3.85%)
1980
183.6(350%)
0.00(0.00%)
1.1(374150%)
27300.00(7.87%)
2000
186.65(5600%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
210.35980000.0016001144550-5250-3.50
141.55385000.0016601.9588200-8750-9.03
110.25700000.0016802.667550840014.20
1204375010502.4617003.55256550189007.95
101.14130000.00172051148001365013.49
79.656440000.0017406.928525031501.12
61.7129500-1050-0.8017609.7251650115504.81
46.2519425091004.91178013.5204400-17500-7.89
32.05681800546008.71180019.4452550-68950-13.22
20.351456350-55650-3.68182027.5318500-9450-2.88
12.3106645022400026.59184039.356350-700-1.23
7.356790007000.10186055.35210007003.45
4.85246400178507.81188072.75105003503.45
3.3509600360507.61190091.1406003500.87
2.49590059506.611920108.7350035011.11
1.126250-1050-3.851980183.635000.00
1.1374150273007.872000186.65560000.00