SUNPHARMA01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SUNPHARMA01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
140.45(700%)
0.00(0.00%)
1640
0.45(37100%)
0.00(0.00%)
130.65(6300%)
0.00(0.00%)
1680
1.1(41650%)
-5950.00(-12.50%)
133.45(61600%)
0.00(0.00%)
1700
1.35(206150%)
-7700.00(-3.60%)
127.55(12950%)
-350.00(-2.63%)
1720
1.75(68950%)
-7000.00(-9.22%)
108.25(30450%)
700.00(2.35%)
1740
2.4(156100%)
1750.00(1.13%)
90.1(87150%)
-1400.00(-1.58%)
1760
3.2(238350%)
3850.00(1.64%)
72.5(62300%)
0.00(0.00%)
1780
4.25(407400%)
104300.00(34.41%)
54.5(284200%)
-1050.00(-0.37%)
1800
6.05(687400%)
17850.00(2.67%)
37.5(298550%)
-104650.00(-25.95%)
1820
9.3(514150%)
92400.00(21.91%)
22.85(2564450%)
-17500.00(-0.68%)
1840
14.6(743050%)
224000.00(43.16%)
12.8(2694650%)
9450.00(0.35%)
1860
24.15(367850%)
171150.00(87.01%)
8.4(362950%)
56350.00(18.38%)
1880
39.1(105350%)
47600.00(82.42%)
5.7(614250%)
-62650.00(-9.26%)
1900
56.7(99750%)
24150.00(31.94%)
3.9(188300%)
5600.00(3.07%)
1920
74.95(5950%)
700.00(13.33%)
2.9(177800%)
10150.00(6.05%)
1940
94(4550%)
700.00(18.18%)
2.1(132650%)
-700.00(-0.52%)
1960
135.15(700%)
0.00(0.00%)
1.4(259000%)
-36750.00(-12.43%)
2000
149(1750%)
700.00(66.67%)
0.85(75950%)
-5950.00(-7.26%)
2040
205(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
140.4570000.0016400.453710000.00
130.65630000.0016801.141650-5950-12.50
133.456160000.0017001.35206150-7700-3.60
127.5512950-350-2.6317201.7568950-7000-9.22
108.25304507002.3517402.415610017501.13
90.187150-1400-1.5817603.223835038501.64
72.56230000.0017804.2540740010430034.41
54.5284200-1050-0.3718006.05687400178502.67
37.5298550-104650-25.9518209.35141509240021.91
22.852564450-17500-0.68184014.674305022400043.16
12.8269465094500.35186024.1536785017115087.01
8.43629505635018.38188039.11053504760082.42
5.7614250-62650-9.26190056.7997502415031.94
3.918830056003.07192074.95595070013.33
2.9177800101506.05194094455070018.18
2.1132650-700-0.521960135.1570000.00
1.4259000-36750-12.432000149175070066.67
0.8575950-5950-7.262040205000.00