SUNTV01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SUNTV01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
72.7(22500%)
4500.00(25.00%)
700
0.4(115500%)
19500.00(20.31%)
68.5(0%)
0.00(0.00%)
720
0.3(49500%)
-15000.00(-23.26%)
78.5(12000%)
0.00(0.00%)
730
0.4(87000%)
19500.00(28.89%)
37.15(18000%)
1500.00(9.09%)
740
0.45(105000%)
-21000.00(-16.67%)
27.85(40500%)
4500.00(12.50%)
750
0.65(129000%)
-73500.00(-36.30%)
30(75000%)
4500.00(6.38%)
760
0.8(93000%)
24000.00(34.78%)
6.95(79500%)
1500.00(1.92%)
770
1.75(123000%)
-27000.00(-18.00%)
11.2(372000%)
103500.00(38.55%)
780
4.4(250500%)
-10500.00(-4.02%)
7.8(141000%)
-18000.00(-11.32%)
790
10.15(190500%)
-13500.00(-6.62%)
4(445500%)
-177000.00(-28.43%)
800
15.65(195000%)
-27000.00(-12.16%)
2.05(234000%)
-90000.00(-27.78%)
810
25.7(94500%)
-4500.00(-4.55%)
1.35(426000%)
-99000.00(-18.86%)
820
34.35(63000%)
6000.00(10.53%)
0.95(126000%)
-72000.00(-36.36%)
830
42.8(6000%)
0.00(0.00%)
0.7(135000%)
-6000.00(-4.26%)
840
52.2(9000%)
0.00(0.00%)
0.4(235500%)
-9000.00(-3.68%)
850
61.1(24000%)
-13500.00(-36.00%)
0.45(220500%)
-36000.00(-14.04%)
860
56.75(3000%)
0.00(0.00%)
0.3(199500%)
-48000.00(-19.39%)
870
78.55(1500%)
0.00(0.00%)
0.25(190500%)
-42000.00(-18.06%)
880
94.45(10500%)
0.00(0.00%)
0.45(6000%)
-7500.00(-55.56%)
890
101.65(1500%)
-10500.00(-87.50%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
72.722500450025.007000.41155001950020.31
68.5000.007200.349500-15000-23.26
78.51200000.007300.4870001950028.89
37.151800015009.097400.45105000-21000-16.67
27.8540500450012.507500.65129000-73500-36.30
307500045006.387600.8930002400034.78
6.957950015001.927701.75123000-27000-18.00
11.237200010350038.557804.4250500-10500-4.02
7.8141000-18000-11.3279010.15190500-13500-6.62
4445500-177000-28.4380015.65195000-27000-12.16
2.05234000-90000-27.7881025.794500-4500-4.55
1.35426000-99000-18.8682034.3563000600010.53
0.95126000-72000-36.3683042.8600000.00
0.7135000-6000-4.2684052.2900000.00
0.4235500-9000-3.6885061.124000-13500-36.00
0.45220500-36000-14.0486056.75300000.00
0.3199500-48000-19.3987078.55150000.00
0.25190500-42000-18.0688094.451050000.00
0.456000-7500-55.56890101.651500-10500-87.50