SYNGENE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SYNGENE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
89.8(1000%)
0.00(0.00%)
840
1.95(44000%)
10000.00(29.41%)
99(2000%)
0.00(0.00%)
850
2.9(95000%)
-35000.00(-26.92%)
77.55(8000%)
1000.00(14.29%)
860
3.55(39000%)
-4000.00(-9.30%)
66.95(2000%)
0.00(0.00%)
870
4.75(54000%)
7000.00(14.89%)
64.7(11000%)
0.00(0.00%)
880
6.15(91000%)
12000.00(15.19%)
52.4(6000%)
4000.00(200.00%)
890
8.1(24000%)
-16000.00(-40.00%)
46.85(85000%)
0.00(0.00%)
900
10.65(233000%)
21000.00(9.91%)
41.65(22000%)
-2000.00(-8.33%)
910
13.5(66000%)
19000.00(40.43%)
34.8(103000%)
-8000.00(-7.21%)
920
17.65(60000%)
6000.00(11.11%)
29(104000%)
-25000.00(-19.38%)
930
21.25(73000%)
24000.00(48.98%)
23.9(106000%)
22000.00(26.19%)
940
26.5(84000%)
-11000.00(-11.58%)
19.6(350000%)
33000.00(10.41%)
950
31.85(128000%)
40000.00(45.45%)
15.65(124000%)
20000.00(19.23%)
960
30.65(32000%)
-3000.00(-8.57%)
13(48000%)
6000.00(14.29%)
970
41.35(5000%)
0.00(0.00%)
10.3(231000%)
27000.00(13.24%)
980
39.5(4000%)
0.00(0.00%)
8.15(31000%)
4000.00(14.81%)
990
60.85(2000%)
1000.00(100.00%)
6.8(381000%)
15000.00(4.10%)
1000
67.6(1000%)
0.00(0.00%)
4.95(38000%)
10000.00(35.71%)
1010
80.05(3000%)
3000.00(0.00%)
4(102000%)
5000.00(5.15%)
1020
89.45(2000%)
2000.00(0.00%)
3.9(43000%)
-22000.00(-33.85%)
1030
77.4(1000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
89.8100000.008401.95440001000029.41
99200000.008502.995000-35000-26.92
77.558000100014.298603.5539000-4000-9.30
66.95200000.008704.7554000700014.89
64.71100000.008806.15910001200015.19
52.460004000200.008908.124000-16000-40.00
46.858500000.0090010.65233000210009.91
41.6522000-2000-8.3391013.5660001900040.43
34.8103000-8000-7.2192017.6560000600011.11
29104000-25000-19.3893021.25730002400048.98
23.91060002200026.1994026.584000-11000-11.58
19.63500003300010.4195031.851280004000045.45
15.651240002000019.2396030.6532000-3000-8.57
1348000600014.2997041.35500000.00
10.32310002700013.2498039.5400000.00
8.1531000400014.8199060.8520001000100.00
6.8381000150004.10100067.6100000.00
4.95380001000035.71101080.05300030000.00
410200050005.15102089.45200020000.00
3.943000-22000-33.85103077.4100000.00