SYNGENE01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
SYNGENE01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
73.15(2000%)
0.00(0.00%)
600
0.2(144000%)
-3000.00(-2.04%)
62.15(3000%)
0.00(0.00%)
620
0.35(78000%)
-3000.00(-3.70%)
47.7(18000%)
0.00(0.00%)
630
0.45(89000%)
-38000.00(-29.92%)
52.35(8000%)
0.00(0.00%)
640
0.7(139000%)
-13000.00(-8.55%)
43.7(30000%)
-2000.00(-6.25%)
650
1.1(504000%)
-23000.00(-4.36%)
36.8(54000%)
0.00(0.00%)
660
2.1(369000%)
-11000.00(-2.89%)
26.55(64000%)
0.00(0.00%)
670
4.2(342000%)
-2000.00(-0.58%)
20.75(137000%)
-3000.00(-2.14%)
680
6.8(94000%)
0.00(0.00%)
16(135000%)
11000.00(8.87%)
690
10.5(117000%)
0.00(0.00%)
11(498000%)
18000.00(3.75%)
700
16(142000%)
0.00(0.00%)
6.9(126000%)
14000.00(12.50%)
710
25.05(22000%)
0.00(0.00%)
4.7(187000%)
0.00(0.00%)
720
29.85(37000%)
1000.00(2.78%)
2.95(152000%)
-3000.00(-1.94%)
730
39.1(15000%)
0.00(0.00%)
2(57000%)
-1000.00(-1.72%)
740
51.25(7000%)
0.00(0.00%)
1.35(331000%)
11000.00(3.44%)
750
59(55000%)
0.00(0.00%)
0.9(50000%)
-12000.00(-19.35%)
760
77.15(6000%)
0.00(0.00%)
0.8(36000%)
0.00(0.00%)
770
105(3000%)
0.00(0.00%)
0.4(37000%)
-1000.00(-2.63%)
780
102(1000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
73.15200000.006000.2144000-3000-2.04
62.15300000.006200.3578000-3000-3.70
47.71800000.006300.4589000-38000-29.92
52.35800000.006400.7139000-13000-8.55
43.730000-2000-6.256501.1504000-23000-4.36
36.85400000.006602.1369000-11000-2.89
26.556400000.006704.2342000-2000-0.58
20.75137000-3000-2.146806.89400000.00
16135000110008.8769010.511700000.00
11498000180003.757001614200000.00
6.91260001400012.5071025.052200000.00
4.718700000.0072029.853700010002.78
2.95152000-3000-1.9473039.11500000.00
257000-1000-1.7274051.25700000.00
1.35331000110003.44750595500000.00
0.950000-12000-19.3576077.15600000.00
0.83600000.00770105300000.00
0.437000-1000-2.63780102100000.00

Latest News

📢 Benchmark indices open on a flat note today; Nifty near 22,500
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 136.58 points or 0.18% at 73,869.36 and the Nifty was down 26.35 points or 0.12% at 22,475.65.
📢Zydus Life (⬆️5.00%), IEX (⬆️4.59%) and Hindustan Aeron(⬆️4.39%) appeared as the top performers on the Nifty50 at open. Astral Ltd., JSW Steel, and LIC Housing Fin. stocks are in focus today.
21 May 2024 | 09:22 AM
Nifty50, Nifty100 or Nifty500: Which index gives you the best diversity?
Recently, an asset management company (AMC) reduced the expense ratio—the proportion of fund assets to the outgo on administrative and other costs—of its index fund based on the Nifty500 by almost 60 percent. This got many fans of passive investing a bit excited and once again brought the topic of choice of indexing back into discussion.
21 May 2024 | 08:35 AM
📢 Benchmark indices open on a flat note today; Nifty near 22,500
📈 Amid mixed global cues, benchmark indices started on a flat note today.
📊 At 9:16 AM, the Sensex lost 136.58 points or 0.18% at 73,869.36 and the Nifty was down 26.35 points or 0.12% at 22,475.65.
📢Zydus Life (⬆️5.00%), IEX (⬆️4.59%) and Hindustan Aeron(⬆️4.39%) appeared as the top performers on the Nifty50 at open. Astral Ltd., JSW Steel, and LIC Housing Fin. stocks are in focus today.
21 May 2024 | 09:22 AM
Buyback Alert: Cheviot to consider third share buyback
Cheviot Co. Ltd. will consider a buyback of equity shares at its board meeting scheduled to be held on Friday, May 24, 2024, it said in an exchange filing. This will be the third buyback of equity shares that the company will carry out since 2020. Since 2017, this will be the fourth buyback announcement. Cheviot had carried out a ₹43.1 crore share buyback between January 10 to January 21.
21 May 2024 | 12:20 PM
Nvidia earnings could spark $200 billion swing in shares, options show
Traders are pricing in a big move for Nvidia’s shares after the chipmaker reports earnings on Wednesday, though expectations for volatility are more muted than in the past, U.S. options markets show. Nvidia's options are primed for an 8.7% swing in either direction by Friday, according to data from options analytics firm Trade Alert. That would translate to a market cap swing of $200 billion.
21 May 2024 | 12:17 PM