TATACHEM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACHEM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
118(1650%)
0.00(0.00%)
920
0.9(49500%)
0.00(0.00%)
77(3850%)
0.00(0.00%)
960
1.25(166100%)
-2750.00(-1.63%)
80(4400%)
-1100.00(-20.00%)
980
1.9(197450%)
-7700.00(-3.75%)
59.5(77000%)
-25300.00(-24.73%)
1000
3.65(705100%)
-72050.00(-9.27%)
43(76450%)
-1100.00(-1.42%)
1020
6.6(368500%)
-12100.00(-3.18%)
28.65(229900%)
-91850.00(-28.55%)
1040
11.65(544500%)
27500.00(5.32%)
17.8(760100%)
124850.00(19.65%)
1060
20.95(706750%)
12650.00(1.82%)
11(835450%)
-47850.00(-5.42%)
1080
34.3(482350%)
-33000.00(-6.40%)
7.55(2775300%)
132000.00(4.99%)
1100
50.75(650100%)
-50050.00(-7.15%)
4.9(949850%)
-104500.00(-9.91%)
1120
67.6(152350%)
-16500.00(-9.77%)
3.4(741400%)
145750.00(24.47%)
1140
85.9(120450%)
-3300.00(-2.67%)
2.5(576950%)
-68200.00(-10.57%)
1160
105.45(15950%)
-550.00(-3.33%)
1.85(182050%)
-550.00(-0.30%)
1180
132.9(4400%)
0.00(0.00%)
1.45(1158300%)
-11000.00(-0.94%)
1200
142(173800%)
1650.00(0.96%)
1(107250%)
2750.00(2.63%)
1220
156.1(2750%)
0.00(0.00%)
0.8(190850%)
-11000.00(-5.45%)
1240
177.6(1100%)
0.00(0.00%)
0.3(295900%)
-4950.00(-1.65%)
1280
198(4950%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
118165000.009200.94950000.00
77385000.009601.25166100-2750-1.63
804400-1100-20.009801.9197450-7700-3.75
59.577000-25300-24.7310003.65705100-72050-9.27
4376450-1100-1.4210206.6368500-12100-3.18
28.65229900-91850-28.55104011.65544500275005.32
17.876010012485019.65106020.95706750126501.82
11835450-47850-5.42108034.3482350-33000-6.40
7.5527753001320004.99110050.75650100-50050-7.15
4.9949850-104500-9.91112067.6152350-16500-9.77
3.474140014575024.47114085.9120450-3300-2.67
2.5576950-68200-10.571160105.4515950-550-3.33
1.85182050-550-0.301180132.9440000.00
1.451158300-11000-0.94120014217380016500.96
110725027502.631220156.1275000.00
0.8190850-11000-5.451240177.6110000.00
0.3295900-4950-1.651280198495000.00