TATACOMM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACOMM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
187.25(500%)
0.00(0.00%)
1680
6(7500%)
0.00(0.00%)
183(22000%)
0.00(0.00%)
1700
9.55(258500%)
7500.00(2.99%)
144.55(10000%)
4000.00(66.67%)
1740
13.5(40000%)
0.00(0.00%)
130.2(5500%)
0.00(0.00%)
1760
20.6(98500%)
3000.00(3.14%)
94.05(34500%)
500.00(1.47%)
1800
31.6(310000%)
47500.00(18.10%)
84.25(8000%)
0.00(0.00%)
1820
39.85(43500%)
1000.00(2.35%)
68.8(66500%)
1000.00(1.53%)
1840
48.05(46500%)
3000.00(6.90%)
58.05(119000%)
-4000.00(-3.25%)
1860
58(89000%)
4500.00(5.33%)
49.2(137500%)
-500.00(-0.36%)
1880
69.45(32000%)
2500.00(8.47%)
41(572500%)
-12000.00(-2.05%)
1900
79(203500%)
-3000.00(-1.45%)
34.25(65000%)
-5000.00(-7.14%)
1920
84.5(9000%)
-1000.00(-10.00%)
28.25(72500%)
-1500.00(-2.03%)
1940
114.9(12500%)
0.00(0.00%)
23.1(92500%)
4000.00(4.52%)
1960
100(9500%)
0.00(0.00%)
19(24000%)
-1000.00(-4.00%)
1980
140.6(1500%)
0.00(0.00%)
15.6(424000%)
-7500.00(-1.74%)
2000
150.4(68000%)
0.00(0.00%)
10.8(30500%)
1500.00(5.17%)
2040
181.3(2000%)
0.00(0.00%)
8.65(51500%)
2000.00(4.04%)
2060
199.5(2000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
187.2550000.0016806750000.00
1832200000.0017009.5525850075002.99
144.5510000400066.67174013.54000000.00
130.2550000.00176020.69850030003.14
94.05345005001.47180031.63100004750018.10
84.25800000.00182039.854350010002.35
68.86650010001.53184048.054650030006.90
58.05119000-4000-3.251860588900045005.33
49.2137500-500-0.36188069.453200025008.47
41572500-12000-2.05190079203500-3000-1.45
34.2565000-5000-7.14192084.59000-1000-10.00
28.2572500-1500-2.031940114.91250000.00
23.19250040004.521960100950000.00
1924000-1000-4.001980140.6150000.00
15.6424000-7500-1.742000150.46800000.00
10.83050015005.172040181.3200000.00
8.655150020004.042060199.5200000.00
Click here to see your activities