TATACOMM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACOMM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
209.7(2250%)
0.00(0.00%)
1600
3.25(62250%)
-8500.00(-12.01%)
106.8(23000%)
-250.00(-1.08%)
1700
10.05(211250%)
13000.00(6.56%)
93.2(13250%)
0.00(0.00%)
1720
13.5(33000%)
2500.00(8.20%)
88(31750%)
0.00(0.00%)
1740
20.35(51000%)
5500.00(12.09%)
61.1(71250%)
-250.00(-0.35%)
1760
24.35(62000%)
2000.00(3.33%)
49.8(32500%)
1750.00(5.69%)
1780
31.15(31000%)
-1000.00(-3.13%)
39.5(215250%)
18750.00(9.54%)
1800
41(112000%)
4500.00(4.19%)
30.25(109000%)
2000.00(1.87%)
1820
51(56750%)
-7750.00(-12.02%)
22.7(57750%)
750.00(1.32%)
1840
64.5(11750%)
1500.00(14.63%)
16.65(51500%)
-4500.00(-8.04%)
1860
79.35(11250%)
3000.00(36.36%)
12.1(57000%)
13000.00(29.55%)
1880
88.45(750%)
250.00(50.00%)
8.7(370250%)
15500.00(4.37%)
1900
109(142250%)
250.00(0.18%)
3.25(37000%)
-2000.00(-5.13%)
1960
153.35(11250%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
209.7225000.0016003.2562250-8500-12.01
106.823000-250-1.08170010.05211250130006.56
93.21325000.00172013.53300025008.20
883175000.00174020.3551000550012.09
61.171250-250-0.35176024.356200020003.33
49.83250017505.69178031.1531000-1000-3.13
39.5215250187509.5418004111200045004.19
30.2510900020001.8718205156750-7750-12.02
22.7577507501.32184064.511750150014.63
16.6551500-4500-8.04186079.3511250300036.36
12.1570001300029.55188088.4575025050.00
8.7370250155004.3719001091422502500.18
3.2537000-2000-5.131960153.351125000.00