TATACONSUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACONSUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
110.5(900%)
0.00(0.00%)
1030
0.6(40500%)
-20700.00(-33.82%)
81.7(16200%)
-1800.00(-10.00%)
1050
0.8(99000%)
-27000.00(-21.43%)
65.15(3600%)
0.00(0.00%)
1060
1.2(58500%)
-20700.00(-26.14%)
65.6(2700%)
0.00(0.00%)
1070
1.55(59400%)
-14400.00(-19.51%)
79(31500%)
0.00(0.00%)
1080
2.1(143100%)
-78300.00(-35.37%)
48.95(29700%)
-2700.00(-8.33%)
1090
3.05(106200%)
-149400.00(-58.45%)
43.85(153000%)
-135000.00(-46.88%)
1100
3.95(308700%)
-394200.00(-56.08%)
31(51300%)
-7200.00(-12.31%)
1110
5.85(260100%)
-63000.00(-19.50%)
29(162900%)
-45000.00(-21.65%)
1120
8.45(270900%)
48600.00(21.86%)
23.8(162900%)
-36900.00(-18.47%)
1130
12.65(299700%)
112500.00(60.10%)
18(232200%)
-112500.00(-32.64%)
1140
17(99900%)
-9000.00(-8.26%)
13.55(705600%)
-81000.00(-10.30%)
1150
23.55(135900%)
-41400.00(-23.35%)
10(261000%)
17100.00(7.01%)
1160
31.5(18000%)
-11700.00(-39.39%)
8(229500%)
28800.00(14.35%)
1170
46.95(19800%)
0.00(0.00%)
6.1(318600%)
50400.00(18.79%)
1180
49(15300%)
-900.00(-5.56%)
4.45(131400%)
-1800.00(-1.35%)
1190
62.6(80100%)
0.00(0.00%)
3.85(868500%)
58500.00(7.22%)
1200
72.15(80100%)
-5400.00(-6.32%)
2.35(66600%)
-31500.00(-32.11%)
1210
68.15(900%)
0.00(0.00%)
1.95(126000%)
-7200.00(-5.41%)
1220
67.05(3600%)
900.00(33.33%)
1.3(18000%)
-2700.00(-13.04%)
1230
85.7(1800%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
110.590000.0010300.640500-20700-33.82
81.716200-1800-10.0010500.899000-27000-21.43
65.15360000.0010601.258500-20700-26.14
65.6270000.0010701.5559400-14400-19.51
793150000.0010802.1143100-78300-35.37
48.9529700-2700-8.3310903.05106200-149400-58.45
43.85153000-135000-46.8811003.95308700-394200-56.08
3151300-7200-12.3111105.85260100-63000-19.50
29162900-45000-21.6511208.452709004860021.86
23.8162900-36900-18.47113012.6529970011250060.10
18232200-112500-32.6411401799900-9000-8.26
13.55705600-81000-10.30115023.55135900-41400-23.35
10261000171007.01116031.518000-11700-39.39
82295002880014.35117046.951980000.00
6.13186005040018.7911804915300-900-5.56
4.45131400-1800-1.35119062.68010000.00
3.85868500585007.22120072.1580100-5400-6.32
2.3566600-31500-32.11121068.1590000.00
1.95126000-7200-5.41122067.05360090033.33
1.318000-2700-13.04123085.7180000.00