TATACONSUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACONSUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
67.4(6840%)
0.00(0.00%)
870
0.65(117192%)
0.00(0.00%)
92(16416%)
0.00(0.00%)
880
0.95(196992%)
0.00(0.00%)
69.95(16416%)
0.00(0.00%)
890
1.1(135432%)
0.00(0.00%)
78.5(162336%)
0.00(0.00%)
900
1.45(674880%)
0.00(0.00%)
50.45(66120%)
0.00(0.00%)
910
1.75(131784%)
0.00(0.00%)
55.9(152304%)
0.00(0.00%)
920
2.35(203832%)
0.00(0.00%)
49.05(182856%)
0.00(0.00%)
930
3.15(203832%)
0.00(0.00%)
41.35(165528%)
0.00(0.00%)
940
4.8(175560%)
0.00(0.00%)
33.55(252624%)
0.00(0.00%)
950
6.75(168720%)
0.00(0.00%)
25.4(263112%)
0.00(0.00%)
960
9.25(119928%)
0.00(0.00%)
19.35(354312%)
0.00(0.00%)
970
13.15(80712%)
0.00(0.00%)
14.6(288192%)
0.00(0.00%)
980
18(116280%)
0.00(0.00%)
10.4(352032%)
0.00(0.00%)
990
24.85(77976%)
0.00(0.00%)
7.8(870504%)
0.00(0.00%)
1000
32(188784%)
0.00(0.00%)
5.55(132240%)
0.00(0.00%)
1010
41.4(11856%)
0.00(0.00%)
4.35(196080%)
0.00(0.00%)
1020
70.25(19608%)
0.00(0.00%)
2.85(78432%)
0.00(0.00%)
1030
62.5(5016%)
0.00(0.00%)
2.15(121752%)
0.00(0.00%)
1040
73.95(6384%)
0.00(0.00%)
1.75(123120%)
0.00(0.00%)
1050
74.55(912%)
0.00(0.00%)
0.85(33744%)
0.00(0.00%)
1080
112.95(11856%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
67.4684000.008700.6511719200.00
921641600.008800.9519699200.00
69.951641600.008901.113543200.00
78.516233600.009001.4567488000.00
50.456612000.009101.7513178400.00
55.915230400.009202.3520383200.00
49.0518285600.009303.1520383200.00
41.3516552800.009404.817556000.00
33.5525262400.009506.7516872000.00
25.426311200.009609.2511992800.00
19.3535431200.0097013.158071200.00
14.628819200.009801811628000.00
10.435203200.0099024.857797600.00
7.887050400.0010003218878400.00
5.5513224000.00101041.41185600.00
4.3519608000.00102070.251960800.00
2.857843200.00103062.5501600.00
2.1512175200.00104073.95638400.00
1.7512312000.00105074.5591200.00
0.853374400.001080112.951185600.00
Click here to see your activities