TATACONSUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACONSUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
106.95(42750%)
0.00(0.00%)
1130
0.4(166500%)
-450.00(-0.27%)
90.45(58950%)
0.00(0.00%)
1140
0.45(93150%)
0.00(0.00%)
83.85(113850%)
-19350.00(-14.53%)
1150
0.45(120600%)
-56250.00(-31.81%)
71(95400%)
0.00(0.00%)
1160
0.55(49950%)
-43650.00(-46.63%)
63.95(77850%)
450.00(0.58%)
1170
0.65(100350%)
-42300.00(-29.65%)
54.3(122850%)
-6300.00(-4.88%)
1180
0.8(158850%)
-36000.00(-18.48%)
45.75(67950%)
-252450.00(-78.79%)
1190
1.15(139500%)
-64350.00(-31.57%)
35.2(411300%)
-145800.00(-26.17%)
1200
1.45(283950%)
-133650.00(-32.00%)
25.25(62550%)
-18900.00(-23.20%)
1210
1.8(53550%)
-36000.00(-40.20%)
16.05(85950%)
-13500.00(-13.57%)
1220
2.7(67050%)
-183150.00(-73.20%)
8.4(58500%)
-43650.00(-42.73%)
1230
5.75(42750%)
-133200.00(-75.70%)
2.75(276300%)
75150.00(37.36%)
1240
8.15(460350%)
-117450.00(-20.33%)
1.7(235800%)
-107550.00(-31.32%)
1250
18.15(107100%)
-458100.00(-81.05%)
1.15(512550%)
142650.00(38.56%)
1260
26.2(68850%)
-8550.00(-11.05%)
0.75(176850%)
-23400.00(-11.69%)
1270
23.55(8100%)
0.00(0.00%)
0.4(123300%)
-40500.00(-24.73%)
1280
30.65(5400%)
0.00(0.00%)
0.15(31950%)
8100.00(33.96%)
1290
66(2700%)
-450.00(-14.29%)
0.1(176400%)
-227250.00(-56.30%)
1300
67.95(4950%)
-900.00(-15.38%)
0.15(22050%)
-900.00(-3.92%)
1310
59.05(450%)
0.00(0.00%)
0.05(238500%)
-3600.00(-1.49%)
1320
68.9(2700%)
0.00(0.00%)
0.05(7650%)
4500.00(142.86%)
1340
95.4(900%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
106.954275000.0011300.4166500-450-0.27
90.455895000.0011400.459315000.00
83.85113850-19350-14.5311500.45120600-56250-31.81
719540000.0011600.5549950-43650-46.63
63.95778504500.5811700.65100350-42300-29.65
54.3122850-6300-4.8811800.8158850-36000-18.48
45.7567950-252450-78.7911901.15139500-64350-31.57
35.2411300-145800-26.1712001.45283950-133650-32.00
25.2562550-18900-23.2012101.853550-36000-40.20
16.0585950-13500-13.5712202.767050-183150-73.20
8.458500-43650-42.7312305.7542750-133200-75.70
2.752763007515037.3612408.15460350-117450-20.33
1.7235800-107550-31.32125018.15107100-458100-81.05
1.1551255014265038.56126026.268850-8550-11.05
0.75176850-23400-11.69127023.55810000.00
0.4123300-40500-24.73128030.65540000.00
0.1531950810033.961290662700-450-14.29
0.1176400-227250-56.30130067.954950-900-15.38
0.1522050-900-3.92131059.0545000.00
0.05238500-3600-1.49132068.9270000.00
0.0576504500142.86134095.490000.00
Click here to see your activities