TATACONSUM01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATACONSUM01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
78.45(3192%)
0.00(0.00%)
880
1.2(55176%)
-9576.00(-14.79%)
83.4(3648%)
456.00(14.29%)
890
1.5(98496%)
14592.00(17.39%)
79.25(49248%)
-2280.00(-4.42%)
900
1.8(195624%)
-19152.00(-8.92%)
58.05(4104%)
0.00(0.00%)
910
2.35(60648%)
-3648.00(-5.67%)
59.2(13224%)
-2280.00(-14.71%)
920
3.15(80712%)
-456.00(-0.56%)
51.05(68856%)
-456.00(-0.66%)
930
4.2(76152%)
-18240.00(-19.32%)
43(149568%)
-12768.00(-7.87%)
940
5.75(281352%)
19152.00(7.30%)
34.8(226176%)
-19608.00(-7.98%)
950
7.7(184680%)
456.00(0.25%)
27.95(380760%)
-29184.00(-7.12%)
960
10.6(359328%)
11400.00(3.28%)
21.7(612408%)
7296.00(1.21%)
970
14.6(264936%)
45144.00(20.54%)
16.5(438672%)
155952.00(55.16%)
980
19.25(128592%)
42864.00(50.00%)
12.35(287736%)
62472.00(27.73%)
990
25(51984%)
34200.00(192.31%)
9.2(656184%)
-13224.00(-1.98%)
1000
31.9(176472%)
-8664.00(-4.68%)
6.75(98952%)
-3192.00(-3.13%)
1010
39.75(1368%)
912.00(200.00%)
5.05(233928%)
1368.00(0.59%)
1020
47(29640%)
1368.00(4.84%)
3.8(68400%)
16416.00(31.58%)
1030
56.55(2736%)
456.00(20.00%)
2.85(85272%)
11400.00(15.43%)
1040
65(5472%)
-456.00(-7.69%)
2.2(119472%)
-6840.00(-5.42%)
1050
87(13224%)
0.00(0.00%)
1.7(228000%)
4104.00(1.83%)
1060
85(0%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
78.45319200.008801.255176-9576-14.79
83.4364845614.298901.5984961459217.39
79.2549248-2280-4.429001.8195624-19152-8.92
58.05410400.009102.3560648-3648-5.67
59.213224-2280-14.719203.1580712-456-0.56
51.0568856-456-0.669304.276152-18240-19.32
43149568-12768-7.879405.75281352191527.30
34.8226176-19608-7.989507.71846804560.25
27.95380760-29184-7.1296010.6359328114003.28
21.761240872961.2197014.62649364514420.54
16.543867215595255.1698019.251285924286450.00
12.352877366247227.73990255198434200192.31
9.2656184-13224-1.98100031.9176472-8664-4.68
6.7598952-3192-3.13101039.751368912200.00
5.0523392813680.591020472964013684.84
3.8684001641631.58103056.55273645620.00
2.85852721140015.431040655472-456-7.69
2.2119472-6840-5.421050871322400.00
1.722800041041.83106085000.00