TATAMOTORS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATAMOTORS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
106.05(4400%)
0.00(0.00%)
740
7(321200%)
2200.00(0.69%)
103(64350%)
0.00(0.00%)
750
8.25(413600%)
19250.00(4.88%)
89(77550%)
0.00(0.00%)
760
9.9(663850%)
6050.00(0.92%)
79.3(7700%)
1650.00(27.27%)
780
13.75(693000%)
31350.00(4.74%)
66.3(22000%)
0.00(0.00%)
790
16.35(127600%)
9900.00(8.41%)
63.6(366850%)
23100.00(6.72%)
800
18.95(1724250%)
47850.00(2.85%)
56.75(102300%)
1650.00(1.64%)
810
21.9(203500%)
-1650.00(-0.80%)
50.8(96800%)
-6600.00(-6.38%)
820
25.15(605550%)
25300.00(4.36%)
44.2(309650%)
-49500.00(-13.78%)
830
29.15(558800%)
-4400.00(-0.78%)
38.9(1078550%)
-57750.00(-5.08%)
840
33.35(1146200%)
9900.00(0.87%)
33.5(2652650%)
-29150.00(-1.09%)
850
38.4(2133450%)
-34650.00(-1.60%)
28.85(993300%)
25850.00(2.67%)
860
43.3(794200%)
7150.00(0.91%)
24.9(947100%)
6050.00(0.64%)
870
49.25(399300%)
2200.00(0.55%)
21(1296350%)
9900.00(0.77%)
880
55.2(745800%)
1650.00(0.22%)
17.9(559350%)
19800.00(3.67%)
890
65.6(291500%)
0.00(0.00%)
15.2(4222350%)
188650.00(4.68%)
900
69.55(1866700%)
-15400.00(-0.82%)
12.75(725450%)
-2200.00(-0.30%)
910
77.25(189750%)
0.00(0.00%)
10.7(1297450%)
9900.00(0.77%)
920
84.5(803000%)
-1100.00(-0.14%)
8.95(772200%)
20350.00(2.71%)
930
98.2(215050%)
0.00(0.00%)
7.6(611600%)
12650.00(2.11%)
940
105(300850%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
106.05440000.00740732120022000.69
1036435000.007508.25413600192504.88
897755000.007609.966385060500.92
79.37700165027.2778013.75693000313504.74
66.32200000.0079016.3512760099008.41
63.6366850231006.7280018.951724250478502.85
56.7510230016501.6481021.9203500-1650-0.80
50.896800-6600-6.3882025.15605550253004.36
44.2309650-49500-13.7883029.15558800-4400-0.78
38.91078550-57750-5.0884033.35114620099000.87
33.52652650-29150-1.0985038.42133450-34650-1.60
28.85993300258502.6786043.379420071500.91
24.994710060500.6487049.2539930022000.55
21129635099000.7788055.274580016500.22
17.9559350198003.6789065.629150000.00
15.242223501886504.6890069.551866700-15400-0.82
12.75725450-2200-0.3091077.2518975000.00
10.7129745099000.7792084.5803000-1100-0.14
8.95772200203502.7193098.221505000.00
7.6611600126502.1194010530085000.00