TATAMOTORS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATAMOTORS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
109.75(1100%)
0.00(0.00%)
710
1.1(454850%)
6050.00(1.35%)
95.45(18700%)
0.00(0.00%)
720
1.4(781550%)
-70950.00(-8.32%)
84(87450%)
0.00(0.00%)
730
1.75(591250%)
-18150.00(-2.98%)
73.6(97350%)
-1100.00(-1.12%)
740
2.3(1049950%)
-112200.00(-9.65%)
63.5(713350%)
61600.00(9.45%)
750
3.05(2020700%)
-84150.00(-4.00%)
56(234850%)
-3850.00(-1.61%)
760
4.1(1156650%)
103950.00(9.87%)
47.3(434500%)
13750.00(3.27%)
770
5.45(1191850%)
42900.00(3.73%)
39.5(1226500%)
58300.00(4.99%)
780
7.35(2253350%)
45100.00(2.04%)
32.2(1756150%)
-14850.00(-0.84%)
790
9.9(2074600%)
-101750.00(-4.68%)
25.75(7319950%)
482900.00(7.06%)
800
13.4(3939650%)
-318450.00(-7.48%)
20.35(3507350%)
980650.00(38.81%)
810
17.8(1504800%)
-168850.00(-10.09%)
15.65(7505300%)
2119150.00(39.34%)
820
23.15(1371150%)
212300.00(18.32%)
11.85(3040400%)
821700.00(37.04%)
830
29.4(358050%)
-86900.00(-19.53%)
8.9(2918850%)
552200.00(23.33%)
840
36(541200%)
84150.00(18.41%)
6.75(7315000%)
1141800.00(18.50%)
850
44.15(982850%)
18700.00(1.94%)
5.05(2217050%)
256850.00(13.10%)
860
53.75(204600%)
-19800.00(-8.82%)
3.75(1155000%)
107800.00(10.29%)
870
61.4(216150%)
-2750.00(-1.26%)
2.8(1234750%)
169950.00(15.96%)
880
70(332750%)
-3300.00(-0.98%)
2.25(596750%)
-10450.00(-1.72%)
890
80.25(59950%)
550.00(0.93%)
1.85(7146700%)
186450.00(2.68%)
900
89(1497100%)
-33000.00(-2.16%)
1.35(512050%)
48400.00(10.44%)
910
91.5(18700%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
109.75110000.007101.145485060501.35
95.451870000.007201.4781550-70950-8.32
848745000.007301.75591250-18150-2.98
73.697350-1100-1.127402.31049950-112200-9.65
63.5713350616009.457503.052020700-84150-4.00
56234850-3850-1.617604.111566501039509.87
47.3434500137503.277705.451191850429003.73
39.51226500583004.997807.352253350451002.04
32.21756150-14850-0.847909.92074600-101750-4.68
25.7573199504829007.0680013.43939650-318450-7.48
20.35350735098065038.8181017.81504800-168850-10.09
15.657505300211915039.3482023.15137115021230018.32
11.85304040082170037.0483029.4358050-86900-19.53
8.9291885055220023.33840365412008415018.41
6.757315000114180018.5085044.15982850187001.94
5.05221705025685013.1086053.75204600-19800-8.82
3.75115500010780010.2987061.4216150-2750-1.26
2.8123475016995015.9688070332750-3300-0.98
2.25596750-10450-1.7289080.25599505500.93
1.8571467001864502.68900891497100-33000-2.16
1.355120504840010.4491091.51870000.00