TATAMOTORS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATAMOTORS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
110.5(37050%)
-4275.00(-10.34%)
840
0.05(377625%)
-34200.00(-8.30%)
90.8(4275%)
0.00(0.00%)
850
0.05(401850%)
-5700.00(-1.40%)
87(19950%)
-2850.00(-12.50%)
860
0.05(876375%)
-54150.00(-5.82%)
100(102600%)
0.00(0.00%)
870
0.05(699675%)
-21375.00(-2.96%)
70.95(61275%)
0.00(0.00%)
880
0.1(624150%)
-58425.00(-8.56%)
75.35(21375%)
0.00(0.00%)
890
0.15(349125%)
-68400.00(-16.38%)
47(314925%)
-5700.00(-1.78%)
900
0.25(1776975%)
-337725.00(-15.97%)
40.05(57000%)
1425.00(2.56%)
910
0.15(359100%)
-193800.00(-35.05%)
27.3(163875%)
-47025.00(-22.30%)
920
0.15(1373700%)
-478800.00(-25.85%)
17(346275%)
-128250.00(-27.03%)
930
0.6(1503375%)
-522975.00(-25.81%)
7.85(478800%)
44175.00(10.16%)
940
2.05(1490550%)
-166725.00(-10.06%)
3(1962225%)
-72675.00(-3.57%)
950
6.65(1181325%)
-796575.00(-40.27%)
1.05(3630900%)
-996075.00(-21.53%)
960
14(780900%)
-713925.00(-47.76%)
0.5(4021350%)
-949050.00(-19.09%)
970
24(919125%)
-180975.00(-16.45%)
0.3(4262175%)
-1302450.00(-23.41%)
980
34(731025%)
-269325.00(-26.92%)
0.25(2297100%)
-1330950.00(-36.68%)
990
43.15(387600%)
-72675.00(-15.79%)
0.2(9576000%)
-3032400.00(-24.05%)
1000
53.3(1219800%)
-577125.00(-32.12%)
0.2(2220150%)
-866400.00(-28.07%)
1010
60.8(1520475%)
-304950.00(-16.71%)
0.15(2814375%)
-530100.00(-15.85%)
1020
73.8(1057350%)
-102600.00(-8.85%)
0.1(2067675%)
-484500.00(-18.98%)
1030
82.1(384750%)
-25650.00(-6.25%)
0.1(3075150%)
-1373700.00(-30.88%)
1040
92.7(436050%)
-64125.00(-12.82%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
110.537050-4275-10.348400.05377625-34200-8.30
90.8427500.008500.05401850-5700-1.40
8719950-2850-12.508600.05876375-54150-5.82
10010260000.008700.05699675-21375-2.96
70.956127500.008800.1624150-58425-8.56
75.352137500.008900.15349125-68400-16.38
47314925-5700-1.789000.251776975-337725-15.97
40.055700014252.569100.15359100-193800-35.05
27.3163875-47025-22.309200.151373700-478800-25.85
17346275-128250-27.039300.61503375-522975-25.81
7.854788004417510.169402.051490550-166725-10.06
31962225-72675-3.579506.651181325-796575-40.27
1.053630900-996075-21.5396014780900-713925-47.76
0.54021350-949050-19.0997024919125-180975-16.45
0.34262175-1302450-23.4198034731025-269325-26.92
0.252297100-1330950-36.6899043.15387600-72675-15.79
0.29576000-3032400-24.05100053.31219800-577125-32.12
0.22220150-866400-28.07101060.81520475-304950-16.71
0.152814375-530100-15.85102073.81057350-102600-8.85
0.12067675-484500-18.98103082.1384750-25650-6.25
0.13075150-1373700-30.88104092.7436050-64125-12.82

Latest News

📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
📢 Benchmark indices open on a positive note today; Nifty above 22,950
📊 Amid positive global cues, benchmark indices started on a positive note today.
📢  At 9:16 AM, the Sensex gained 194.90 points or 0.26% at 75,585.40. Nifty is higher by 44.70 points or 0.19% at 22,977.
📈 NALCO (⬆️3.94%), Aurobindo Pharma (⬆️1.46%) and United Spirits (⬆️1.03%) appeared as the top performers on the Nifty50 at the open. Birlasoft, Timken and HAL stocks are in focus today.
28 May 2024 | 09:23 AM
What to expect from Indian stock market in trade on May 28?
The Indian stock market benchmark indices, 📉Sensex and 📉Nifty 50, are likely to open flat on Tuesday following mixed global cues. The trends on Gift Nifty also indicate a flat-to-positive start for the Indian benchmark index. The Gift Nifty was trading around 23,020 level, a premium of nearly 20 points from the Nifty futures’ previous close.
28 May 2024 | 08:53 AM
Focus Lighting Standalone March 2024 Net Sales at Rs 36.08 crore
Reported Standalone quarterly numbers for Focus Lighting & Fixtures are: Net Sales at Rs 36.08 crore in March 2024 down 10.44% from Rs. 40.29 crore in March 2023. Quarterly Net Profit at Rs. 0.58 crore in March 2024 down 86.82% from Rs. 4.39 crore in March 2023. EBITDA stands at Rs. 4.03 crore in March 2024 down 43.79% from Rs. 7.17 crore in March 2023.
28 May 2024 | 01:13 PM