TATAPOWER01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATAPOWER01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
45.2(1350%)
0.00(0.00%)
300
1.2(410400%)
0.00(0.00%)
32.45(13500%)
0.00(0.00%)
310
1.95(429300%)
0.00(0.00%)
28.2(8100%)
0.00(0.00%)
315
1.3(321300%)
0.00(0.00%)
24.6(25650%)
0.00(0.00%)
320
3.2(1375650%)
0.00(0.00%)
21.45(14850%)
0.00(0.00%)
325
2.15(356400%)
20250.00(6.02%)
22.6(98550%)
-4050.00(-3.95%)
330
2.9(1092150%)
-9450.00(-0.86%)
12.7(76950%)
0.00(0.00%)
335
7.4(595350%)
0.00(0.00%)
14.45(490050%)
-103950.00(-17.50%)
340
5.5(1553850%)
8100.00(0.52%)
7.4(429300%)
0.00(0.00%)
345
7.3(648000%)
32400.00(5.26%)
5.45(1485000%)
0.00(0.00%)
350
9.65(1329750%)
2700.00(0.20%)
6.2(743850%)
-39150.00(-5.00%)
355
12.15(824850%)
-8100.00(-0.97%)
2.9(2174850%)
0.00(0.00%)
360
16.1(1441800%)
0.00(0.00%)
3.15(2034450%)
-21600.00(-1.05%)
365
25.95(900450%)
0.00(0.00%)
2.4(3082050%)
-78300.00(-2.48%)
370
23(1038150%)
5400.00(0.52%)
1.7(1845450%)
6750.00(0.37%)
375
35.85(861300%)
0.00(0.00%)
1.05(3877200%)
0.00(0.00%)
380
40.65(1404000%)
0.00(0.00%)
1.1(1471500%)
-1350.00(-0.09%)
385
44.65(684450%)
0.00(0.00%)
0.75(3465450%)
0.00(0.00%)
390
48.9(1782000%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
45.2135000.003001.241040000.00
32.451350000.003101.9542930000.00
28.2810000.003151.332130000.00
24.62565000.003203.2137565000.00
21.451485000.003252.15356400202506.02
22.698550-4050-3.953302.91092150-9450-0.86
12.77695000.003357.459535000.00
14.45490050-103950-17.503405.5155385081000.52
7.442930000.003457.3648000324005.26
5.45148500000.003509.65132975027000.20
6.2743850-39150-5.0035512.15824850-8100-0.97
2.9217485000.0036016.1144180000.00
3.152034450-21600-1.0536525.9590045000.00
2.43082050-78300-2.4837023103815054000.52
1.7184545067500.3737535.8586130000.00
1.05387720000.0038040.65140400000.00
1.11471500-1350-0.0938544.6568445000.00
0.75346545000.0039048.9178200000.00
Click here to see your activities