TATASTEEL01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TATASTEEL01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
10.1(572000%)
-38500.00(-6.31%)
152
0.45(3063500%)
-968000.00(-24.01%)
9.8(253000%)
-5500.00(-2.13%)
153
0.55(1677500%)
-170500.00(-9.23%)
8.4(456500%)
22000.00(5.06%)
154
0.65(1710500%)
165000.00(10.68%)
7.5(3745500%)
66000.00(1.79%)
155
0.75(9487500%)
-555500.00(-5.53%)
6.85(643500%)
38500.00(6.36%)
156
0.9(1622500%)
66000.00(4.24%)
5.7(830500%)
462000.00(125.37%)
157
1(2519000%)
726000.00(40.49%)
4.9(1864500%)
544500.00(41.25%)
158
1.2(3481500%)
731500.00(26.60%)
4.15(1006500%)
132000.00(15.09%)
159
1.45(2552000%)
143000.00(5.94%)
3.4(10318000%)
-1826000.00(-15.04%)
160
1.75(13233000%)
-1111000.00(-7.75%)
2.8(1903000%)
-335500.00(-14.99%)
161
2.15(2205500%)
-203500.00(-8.45%)
2.4(3822500%)
-203500.00(-5.05%)
162
2.6(2238500%)
-71500.00(-3.10%)
2(5109500%)
0.00(0.00%)
163
3.25(2772000%)
60500.00(2.23%)
1.65(3806000%)
-385000.00(-9.19%)
164
3.95(1375000%)
-423500.00(-23.55%)
1.4(24326500%)
-2480500.00(-9.25%)
165
4.7(8981500%)
-1226500.00(-12.02%)
1.2(6006000%)
-1034000.00(-14.69%)
166
5.45(1138500%)
-390500.00(-25.54%)
1.05(4713500%)
-847000.00(-15.23%)
167
6.3(913000%)
-77000.00(-7.78%)
0.9(7419500%)
-319000.00(-4.12%)
168
7.05(1083500%)
-88000.00(-7.51%)
0.8(3454000%)
-511500.00(-12.90%)
169
7.75(913000%)
-126500.00(-12.17%)
0.7(35733500%)
-3195500.00(-8.21%)
170
8.95(3377000%)
-1039500.00(-23.54%)
0.55(2920500%)
-929500.00(-24.14%)
171
9.7(401500%)
-16500.00(-3.95%)
0.45(11434500%)
-1688500.00(-12.87%)
172
12.4(698500%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
10.1572000-38500-6.311520.453063500-968000-24.01
9.8253000-5500-2.131530.551677500-170500-9.23
8.4456500220005.061540.65171050016500010.68
7.53745500660001.791550.759487500-555500-5.53
6.85643500385006.361560.91622500660004.24
5.7830500462000125.371571251900072600040.49
4.9186450054450041.251581.2348150073150026.60
4.15100650013200015.091591.4525520001430005.94
3.410318000-1826000-15.041601.7513233000-1111000-7.75
2.81903000-335500-14.991612.152205500-203500-8.45
2.43822500-203500-5.051622.62238500-71500-3.10
2510950000.001633.252772000605002.23
1.653806000-385000-9.191643.951375000-423500-23.55
1.424326500-2480500-9.251654.78981500-1226500-12.02
1.26006000-1034000-14.691665.451138500-390500-25.54
1.054713500-847000-15.231676.3913000-77000-7.78
0.97419500-319000-4.121687.051083500-88000-7.51
0.83454000-511500-12.901697.75913000-126500-12.17
0.735733500-3195500-8.211708.953377000-1039500-23.54
0.552920500-929500-24.141719.7401500-16500-3.95
0.4511434500-1688500-12.8717212.469850000.00