TCS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TCS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
460(1050%)
525.00(100.00%)
3600
2.55(235725%)
4375.00(1.89%)
366(350%)
0.00(0.00%)
3700
4.85(390775%)
25375.00(6.94%)
251(22050%)
1400.00(6.78%)
3800
11.75(316050%)
33950.00(12.03%)
209.4(2100%)
0.00(0.00%)
3850
18.5(180950%)
21175.00(13.25%)
163.8(43925%)
6650.00(17.84%)
3900
27.95(313250%)
35700.00(12.86%)
129.15(28700%)
7000.00(32.26%)
3950
40.45(158200%)
18900.00(13.57%)
96.6(240450%)
118650.00(97.41%)
4000
56.75(516950%)
73150.00(16.48%)
68.5(320950%)
180600.00(128.68%)
4050
79.1(249200%)
29050.00(13.20%)
46.55(814800%)
154700.00(23.44%)
4100
107.85(357700%)
22400.00(6.68%)
30.85(560525%)
99400.00(21.56%)
4150
140.05(187250%)
-5075.00(-2.64%)
19.9(982450%)
158725.00(19.27%)
4200
179(207025%)
24850.00(13.64%)
12.75(499450%)
68600.00(15.92%)
4250
224.05(39550%)
0.00(0.00%)
8.9(606025%)
63000.00(11.60%)
4300
275.95(125825%)
0.00(0.00%)
5.8(223300%)
37275.00(20.04%)
4350
264.95(31850%)
0.00(0.00%)
3.95(413700%)
14350.00(3.59%)
4400
363(71225%)
0.00(0.00%)
2.65(162400%)
-1225.00(-0.75%)
4450
331(700%)
0.00(0.00%)
1.85(703850%)
-6650.00(-0.94%)
4500
457.05(75250%)
3325.00(4.62%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
4601050525100.0036002.5523572543751.89
36635000.0037004.85390775253756.94
2512205014006.78380011.753160503395012.03
209.4210000.00385018.51809502117513.25
163.843925665017.84390027.953132503570012.86
129.1528700700032.26395040.451582001890013.57
96.624045011865097.41400056.755169507315016.48
68.5320950180600128.68405079.12492002905013.20
46.5581480015470023.444100107.85357700224006.68
30.855605259940021.564150140.05187250-5075-2.64
19.998245015872519.2742001792070252485013.64
12.754994506860015.924250224.053955000.00
8.96060256300011.604300275.9512582500.00
5.82233003727520.044350264.953185000.00
3.95413700143503.5944003637122500.00
2.65162400-1225-0.75445033170000.00
1.85703850-6650-0.944500457.057525033254.62