TCS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TCS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
No Data Found
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
421.3(1925%)
0.00(0.00%)
3750
3.85(113575%)
-21525.00(-15.93%)
370.6(25725%)
-350.00(-1.34%)
3800
5(541275%)
-30800.00(-5.38%)
380.65(9800%)
0.00(0.00%)
3850
6.55(210525%)
-15400.00(-6.82%)
289.2(36925%)
-1225.00(-3.21%)
3900
9(506100%)
4025.00(0.80%)
225.35(40600%)
-6125.00(-13.11%)
3950
12.35(282625%)
12600.00(4.67%)
205.4(277900%)
-1225.00(-0.44%)
4000
17.15(1166200%)
-14350.00(-1.22%)
161.6(170800%)
-6125.00(-3.46%)
4050
23.8(221900%)
-29400.00(-11.70%)
125(256725%)
-22050.00(-7.91%)
4100
34.5(582575%)
-75775.00(-11.51%)
90.5(206500%)
-7350.00(-3.44%)
4150
50.7(315525%)
9975.00(3.26%)
63.35(1075200%)
18200.00(1.72%)
4200
72.7(682675%)
-49525.00(-6.76%)
43.45(478625%)
-39200.00(-7.57%)
4250
102.85(255675%)
-31325.00(-10.91%)
29.75(1381625%)
-50575.00(-3.53%)
4300
138.4(285425%)
-12075.00(-4.06%)
19.4(436625%)
-8225.00(-1.85%)
4350
174.6(88025%)
-8225.00(-8.55%)
12.55(892325%)
43225.00(5.09%)
4400
222(135800%)
-2800.00(-2.02%)
8.5(247625%)
9975.00(4.20%)
4450
279.8(17500%)
-175.00(-0.99%)
5.9(1120350%)
-4025.00(-0.36%)
4500
316(104125%)
700.00(0.68%)
4.15(268975%)
-12425.00(-4.42%)
4550
388(180250%)
-1400.00(-0.77%)
3.2(429450%)
17500.00(4.25%)
4600
417.05(35875%)
-525.00(-1.44%)
2.1(259175%)
-20300.00(-7.26%)
4700
534.4(9975%)
-175.00(-1.72%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
421.3192500.0037503.85113575-21525-15.93
370.625725-350-1.3438005541275-30800-5.38
380.65980000.0038506.55210525-15400-6.82
289.236925-1225-3.213900950610040250.80
225.3540600-6125-13.11395012.35282625126004.67
205.4277900-1225-0.44400017.151166200-14350-1.22
161.6170800-6125-3.46405023.8221900-29400-11.70
125256725-22050-7.91410034.5582575-75775-11.51
90.5206500-7350-3.44415050.731552599753.26
63.351075200182001.72420072.7682675-49525-6.76
43.45478625-39200-7.574250102.85255675-31325-10.91
29.751381625-50575-3.534300138.4285425-12075-4.06
19.4436625-8225-1.854350174.688025-8225-8.55
12.55892325432255.094400222135800-2800-2.02
8.524762599754.204450279.817500-175-0.99
5.91120350-4025-0.3645003161041257000.68
4.15268975-12425-4.424550388180250-1400-0.77
3.2429450175004.254600417.0535875-525-1.44
2.1259175-20300-7.264700534.49975-175-1.72
Click here to see your activities