TCS01 Jan 1900
0.00 (0.00 % )
Lowest Today
Highest Today
Prev. Close
Today’s Open
52 Week High
52 Week Low
To Invest in 
TCS01 Jan 1900
0.00 (0.00 % )
1D
1W
1M
3M
Calls
LTP (%Change)
OI (%Change)
Strike
Puts
LTP (%Change)
OI (%Change)
487.75(68775%)
-1050.00(-1.50%)
3800
1.5(624400%)
-11550.00(-1.82%)
432.35(53025%)
0.00(0.00%)
3850
1.8(337050%)
-4900.00(-1.43%)
385(325675%)
-2800.00(-0.85%)
3900
2.35(990325%)
-116025.00(-10.49%)
334.25(357350%)
-1050.00(-0.29%)
3950
2.85(332325%)
-24325.00(-6.82%)
291.85(393750%)
-4375.00(-1.10%)
4000
3.4(1315650%)
-40950.00(-3.02%)
238.15(334075%)
-1750.00(-0.52%)
4050
4.25(530075%)
-10675.00(-1.97%)
189.5(450800%)
-12425.00(-2.68%)
4100
5.65(770175%)
-68075.00(-8.12%)
144.45(121450%)
-61075.00(-33.46%)
4150
7.45(577675%)
-2625.00(-0.45%)
96.5(694225%)
-12250.00(-1.73%)
4200
12.4(953925%)
-36750.00(-3.71%)
60.9(389725%)
-7875.00(-1.98%)
4250
24.8(473725%)
-52675.00(-10.01%)
34.85(783475%)
-123550.00(-13.62%)
4300
50.1(395675%)
-83650.00(-17.45%)
21.15(622475%)
-57050.00(-8.40%)
4350
83.75(146825%)
-3850.00(-2.56%)
11.95(749875%)
-57225.00(-7.09%)
4400
126.4(71400%)
-3150.00(-4.23%)
6.95(227850%)
-4025.00(-1.74%)
4450
169.65(19250%)
-525.00(-2.65%)
4.4(604625%)
7875.00(1.32%)
4500
219.7(15575%)
175.00(1.14%)
2.75(175350%)
-4900.00(-2.72%)
4550
270.45(9100%)
0.00(0.00%)
1.45(656950%)
-21350.00(-3.15%)
4600
304.85(7350%)
0.00(0.00%)
0.95(262850%)
-2450.00(-0.92%)
4700
445(350%)
0.00(0.00%)
0.65(187775%)
-41125.00(-17.97%)
4800
478.9(350%)
0.00(0.00%)
Calls Strike Puts
LTP OI Change Change % LTP OI Change Change %
487.7568775-1050-1.5038001.5624400-11550-1.82
432.355302500.0038501.8337050-4900-1.43
385325675-2800-0.8539002.35990325-116025-10.49
334.25357350-1050-0.2939502.85332325-24325-6.82
291.85393750-4375-1.1040003.41315650-40950-3.02
238.15334075-1750-0.5240504.25530075-10675-1.97
189.5450800-12425-2.6841005.65770175-68075-8.12
144.45121450-61075-33.4641507.45577675-2625-0.45
96.5694225-12250-1.73420012.4953925-36750-3.71
60.9389725-7875-1.98425024.8473725-52675-10.01
34.85783475-123550-13.62430050.1395675-83650-17.45
21.15622475-57050-8.40435083.75146825-3850-2.56
11.95749875-57225-7.094400126.471400-3150-4.23
6.95227850-4025-1.744450169.6519250-525-2.65
4.460462578751.324500219.7155751751.14
2.75175350-4900-2.724550270.45910000.00
1.45656950-21350-3.154600304.85735000.00
0.95262850-2450-0.92470044535000.00
0.65187775-41125-17.974800478.935000.00
Click here to see your activities